Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.0577
+0.49%
$1.39 million $900,698
Jun 15, 12 PM $0.0574
+0.53%
$1.38 million $899,195
Jun 15, 11 AM $0.0571
+0.47%
$1.37 million $903,978
Jun 15, 10 AM $0.0569
+0.71%
$1.37 million $912,259
Jun 15, 9 AM $0.0565
+0.23%
$1.36 million $913,119
Jun 15, 8 AM $0.0563
+0.20%
$1.35 million $913,749
Jun 15, 7 AM $0.0564
+0.20%
$1.35 million $914,396
Jun 15, 6 AM $0.0564
-0.86%
$1.36 million $915,025
Jun 15, 5 AM $0.0569
-0.28%
$1.37 million $914,017
Jun 15, 4 AM $0.0572
-0.03%
$1.37 million $917,551
Jun 15, 3 AM $0.0572
-0.17%
$1.38 million $918,251
Jun 15, 2 AM $0.0573
+0.12%
$1.38 million $918,059
Jun 15, 1 AM $0.0573
-0.24%
$1.38 million $917,361
Jun 15, 12 AM $0.0574
-0.26%
$1.38 million $917,704
Jun 14, 11 PM $0.0575
+0.05%
$1.38 million $917,206
Jun 14, 10 PM $0.0575
-0.24%
$1.38 million $916,740
Jun 14, 9 PM $0.0577
+1.25%
$1.39 million $916,241
Jun 14, 8 PM $0.057
+0.67%
$1.37 million $916,571
Jun 14, 7 PM $0.0566
+0.07%
$1.36 million $915,933
Jun 14, 6 PM $0.0566
-0.30%
$1.36 million $915,149
Jun 14, 5 PM $0.0568
+0.00%
$1.36 million $912,933
Jun 14, 4 PM $0.0568
-0.33%
$1.36 million $912,184
Jun 14, 3 PM $0.0571
+1.55%
$1.37 million $911,841
Jun 14, 2 PM $0.0563
-1.51%
$1.35 million $912,243
Jun 14, 1 PM $0.0573
+1.04%
$1.38 million $912,080
Jun 14, 12 PM $0.0567
-0.21%
$1.36 million $912,880
Jun 14, 11 AM $0.0568
+0.53%
$1.37 million $912,903
Jun 14, 10 AM $0.0566
-0.23%
$1.36 million $912,883
Jun 14, 9 AM $0.0567
+0.21%
$1.36 million $912,381
Jun 14, 8 AM $0.0566
+0.30%
$1.36 million $911,714
Jun 14, 7 AM $0.0564
+0.14%
$1.36 million $911,420
Jun 14, 6 AM $0.0563
-0.07%
$1.35 million $911,530
Jun 14, 5 AM $0.0563
+0.18%
$1.35 million $912,558
Jun 14, 4 AM $0.0562
-0.69%
$1.35 million $911,499
Jun 14, 3 AM $0.0566
+0.64%
$1.36 million $910,763
Jun 14, 2 AM $0.0562
-0.27%
$1.35 million $909,332
Jun 14, 1 AM $0.0564
+0.48%
$1.35 million $909,803
Jun 14, 12 AM $0.0561
+0.20%
$1.35 million $909,699
Jun 13, 11 PM $0.0559
+0.09%
$1.34 million $910,273
Jun 13, 10 PM $0.0559
+0.00%
$1.34 million $910,519
Jun 13, 9 PM $0.056
+0.45%
$1.35 million $911,010
Jun 13, 8 PM $0.0557
-0.39%
$1.34 million $911,264
Jun 13, 7 PM $0.056
-0.52%
$1.35 million $911,998
Jun 13, 6 PM $0.0563
+0.20%
$1.35 million $912,663
Jun 13, 5 PM $0.0563
-0.04%
$1.35 million $915,042
Jun 13, 4 PM $0.0563
-0.25%
$1.35 million $915,410
Jun 13, 3 PM $0.0564
+0.46%
$1.36 million $915,753
Jun 13, 2 PM $0.0561
+0.23%
$1.35 million $916,111
Jun 13, 1 PM $0.056
+0.47%
$1.35 million $915,968
Jun 13, 12 PM $0.0558
-0.91%
$1.34 million $916,826