Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.0587
-0.39%
$1.41 million $909,523
Jun 17, 1 PM $0.0592
+0.85%
$1.42 million $909,928
Jun 17, 12 PM $0.0587
+0.57%
$1.41 million $908,908
Jun 17, 11 AM $0.0584
+0.40%
$1.4 million $908,429
Jun 17, 10 AM $0.0581
+0.14%
$1.4 million $908,001
Jun 17, 9 AM $0.058
+0.02%
$1.39 million $907,453
Jun 17, 8 AM $0.0579
-0.17%
$1.39 million $906,718
Jun 17, 7 AM $0.0577
+0.91%
$1.39 million $907,798
Jun 17, 6 AM $0.0572
+0.02%
$1.38 million $909,467
Jun 17, 5 AM $0.0571
-0.57%
$1.37 million $909,763
Jun 17, 4 AM $0.0574
+0.02%
$1.38 million $910,647
Jun 17, 3 AM $0.0574
+0.03%
$1.38 million $910,138
Jun 17, 2 AM $0.0574
-0.21%
$1.38 million $910,551
Jun 17, 1 AM $0.0575
+0.23%
$1.38 million $910,269
Jun 17, 12 AM $0.0574
+0.03%
$1.38 million $910,837
Jun 16, 11 PM $0.0573
+0.02%
$1.38 million $910,985
Jun 16, 10 PM $0.0573
-0.17%
$1.38 million $910,004
Jun 16, 9 PM $0.0574
+0.07%
$1.38 million $910,166
Jun 16, 8 PM $0.0574
+0.39%
$1.38 million $910,496
Jun 16, 7 PM $0.0572
-0.21%
$1.38 million $910,739
Jun 16, 6 PM $0.0573
+0.05%
$1.38 million $908,737
Jun 16, 5 PM $0.0573
+0.21%
$1.38 million $907,921
Jun 16, 4 PM $0.0571
+0.40%
$1.37 million $908,268
Jun 16, 3 PM $0.0568
+0.14%
$1.37 million $908,594
Jun 16, 2 PM $0.0568
-1.56%
$1.37 million $909,484
Jun 16, 1 PM $0.0577
-0.74%
$1.39 million $910,552
Jun 16, 12 PM $0.0581
+0.33%
$1.4 million $911,585
Jun 16, 11 AM $0.0578
-0.17%
$1.39 million $907,836
Jun 16, 10 AM $0.0579
+0.35%
$1.39 million $899,858
Jun 16, 9 AM $0.0577
-0.77%
$1.39 million $900,205
Jun 16, 8 AM $0.0583
+1.11%
$1.4 million $900,704
Jun 16, 7 AM $0.0576
+0.07%
$1.39 million $899,802
Jun 16, 6 AM $0.0576
+0.30%
$1.38 million $898,854
Jun 16, 5 AM $0.0574
+0.38%
$1.38 million $899,182
Jun 16, 4 AM $0.0572
-0.90%
$1.37 million $896,413
Jun 16, 3 AM $0.0575
+0.56%
$1.38 million $896,634
Jun 16, 2 AM $0.0572
-0.37%
$1.37 million $897,022
Jun 16, 1 AM $0.0574
+0.14%
$1.38 million $897,364
Jun 16, 12 AM $0.0574
+0.09%
$1.38 million $896,856
Jun 15, 11 PM $0.0573
+0.68%
$1.38 million $896,946
Jun 15, 10 PM $0.0569
-1.01%
$1.37 million $897,930
Jun 15, 9 PM $0.0575
+0.17%
$1.38 million $898,191
Jun 15, 8 PM $0.0573
-0.24%
$1.38 million $897,686
Jun 15, 7 PM $0.0574
-1.15%
$1.38 million $897,971
Jun 15, 6 PM $0.0581
+0.61%
$1.4 million $900,682
Jun 15, 5 PM $0.0578
-0.29%
$1.39 million $901,687
Jun 15, 4 PM $0.058
+0.03%
$1.39 million $901,903
Jun 15, 3 PM $0.058
+0.73%
$1.39 million $901,768
Jun 15, 2 PM $0.0577
-0.03%
$1.39 million $901,007
Jun 15, 1 PM $0.0577
+0.49%
$1.39 million $900,698