Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.0581
+0.57%
$1.4 million $911,747
Jun 19, 2 PM $0.0578
-0.50%
$1.39 million $911,587
Jun 19, 1 PM $0.0581
+0.35%
$1.4 million $911,173
Jun 19, 12 PM $0.0577
-0.74%
$1.39 million $910,287
Jun 19, 11 AM $0.0581
-0.17%
$1.4 million $909,658
Jun 19, 10 AM $0.0583
-0.66%
$1.4 million $909,381
Jun 19, 9 AM $0.0587
-0.36%
$1.41 million $909,420
Jun 19, 8 AM $0.0589
+0.05%
$1.41 million $908,324
Jun 19, 7 AM $0.0588
-0.37%
$1.41 million $908,157
Jun 19, 6 AM $0.0589
+0.36%
$1.42 million $907,752
Jun 19, 5 AM $0.0588
+0.74%
$1.41 million $908,378
Jun 19, 4 AM $0.0583
-0.50%
$1.4 million $908,511
Jun 19, 3 AM $0.0585
+0.00%
$1.41 million $908,203
Jun 19, 2 AM $0.0585
-0.15%
$1.4 million $908,424
Jun 19, 1 AM $0.0584
+0.03%
$1.4 million $909,388
Jun 19, 12 AM $0.0584
+0.76%
$1.4 million $909,738
Jun 18, 11 PM $0.0579
+0.40%
$1.39 million $909,942
Jun 18, 10 PM $0.0577
-0.26%
$1.39 million $909,885
Jun 18, 9 PM $0.0578
+0.40%
$1.39 million $910,223
Jun 18, 8 PM $0.0576
+0.42%
$1.39 million $911,254
Jun 18, 7 PM $0.0574
+0.83%
$1.38 million $911,036
Jun 18, 6 PM $0.0569
+1.33%
$1.37 million $910,671
Jun 18, 5 PM $0.056
-1.03%
$1.35 million $911,095
Jun 18, 4 PM $0.0563
+0.14%
$1.35 million $910,447
Jun 18, 3 PM $0.0565
-2.27%
$1.36 million $910,340
Jun 18, 2 PM $0.0578
-0.21%
$1.39 million $910,232
Jun 18, 1 PM $0.0578
-0.70%
$1.39 million $909,595
Jun 18, 12 PM $0.0582
+0.66%
$1.4 million $909,706
Jun 18, 11 AM $0.0578
-0.07%
$1.39 million $909,983
Jun 18, 10 AM $0.0576
+0.02%
$1.38 million $910,150
Jun 18, 9 AM $0.0576
+0.35%
$1.38 million $910,086
Jun 18, 8 AM $0.0575
+0.23%
$1.38 million $911,117
Jun 18, 7 AM $0.0573
+1.08%
$1.38 million $910,553
Jun 18, 6 AM $0.0568
+0.50%
$1.36 million $910,127
Jun 18, 5 AM $0.0565
+0.20%
$1.36 million $910,312
Jun 18, 4 AM $0.0563
-0.93%
$1.35 million $909,261
Jun 18, 3 AM $0.057
-0.63%
$1.37 million $909,590
Jun 18, 2 AM $0.0573
+0.26%
$1.38 million $909,673
Jun 18, 1 AM $0.0572
+0.19%
$1.37 million $909,807
Jun 18, 12 AM $0.0571
+0.23%
$1.37 million $909,758
Jun 17, 11 PM $0.0569
+0.16%
$1.37 million $909,620
Jun 17, 10 PM $0.0568
-1.54%
$1.36 million $909,887
Jun 17, 9 PM $0.0577
-0.77%
$1.39 million $909,828
Jun 17, 8 PM $0.0581
+0.22%
$1.4 million $909,894
Jun 17, 7 PM $0.058
-1.02%
$1.39 million $909,905
Jun 17, 6 PM $0.0588
+0.00%
$1.41 million $909,788
Jun 17, 5 PM $0.0591
+0.14%
$1.42 million $909,703
Jun 17, 4 PM $0.0591
-0.52%
$1.42 million $909,952
Jun 17, 3 PM $0.0593
+1.31%
$1.43 million $910,274
Jun 17, 2 PM $0.0587
-0.39%
$1.41 million $909,523