Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.0597
+0.07%
$1.44 million $912,252
Jun 21, 4 PM $0.0596
+0.05%
$1.43 million $912,110
Jun 21, 3 PM $0.0596
-0.30%
$1.43 million $912,375
Jun 21, 2 PM $0.0597
+0.40%
$1.43 million $913,038
Jun 21, 1 PM $0.0593
+0.12%
$1.43 million $912,920
Jun 21, 12 PM $0.0592
-0.19%
$1.42 million $912,645
Jun 21, 11 AM $0.0594
+0.34%
$1.43 million $912,565
Jun 21, 10 AM $0.0593
+0.07%
$1.42 million $911,502
Jun 21, 9 AM $0.0592
+0.71%
$1.42 million $911,412
Jun 21, 8 AM $0.0587
-0.12%
$1.41 million $910,747
Jun 21, 7 AM $0.0587
+0.63%
$1.41 million $909,962
Jun 21, 6 AM $0.0583
-0.29%
$1.4 million $909,883
Jun 21, 5 AM $0.0584
+0.15%
$1.4 million $909,153
Jun 21, 4 AM $0.0583
-0.48%
$1.4 million $909,428
Jun 21, 3 AM $0.0585
+0.59%
$1.4 million $908,988
Jun 21, 2 AM $0.0581
-0.12%
$1.4 million $908,660
Jun 21, 1 AM $0.0582
-0.34%
$1.4 million $908,518
Jun 21, 12 AM $0.0584
+0.65%
$1.4 million $909,879
Jun 20, 11 PM $0.0582
-0.39%
$1.4 million $911,211
Jun 20, 10 PM $0.0584
-0.15%
$1.4 million $913,228
Jun 20, 9 PM $0.0584
+0.10%
$1.4 million $914,572
Jun 20, 8 PM $0.0584
+0.17%
$1.4 million $914,216
Jun 20, 7 PM $0.0583
+0.31%
$1.4 million $914,155
Jun 20, 6 PM $0.0581
+0.36%
$1.4 million $914,267
Jun 20, 5 PM $0.0579
-0.57%
$1.39 million $913,658
Jun 20, 4 PM $0.0582
-0.24%
$1.4 million $913,214
Jun 20, 3 PM $0.0583
+0.19%
$1.4 million $913,226
Jun 20, 2 PM $0.0582
+0.19%
$1.4 million $912,818
Jun 20, 1 PM $0.0581
-0.14%
$1.4 million $912,498
Jun 20, 12 PM $0.0581
-0.14%
$1.4 million $913,673
Jun 20, 11 AM $0.058
-0.22%
$1.39 million $913,395
Jun 20, 10 AM $0.0581
-0.21%
$1.4 million $914,377
Jun 20, 9 AM $0.0582
-0.17%
$1.4 million $914,365
Jun 20, 8 AM $0.0583
-0.10%
$1.4 million $915,529
Jun 20, 7 AM $0.0584
+0.26%
$1.4 million $916,648
Jun 20, 6 AM $0.0582
-0.33%
$1.4 million $916,841
Jun 20, 5 AM $0.0584
+0.43%
$1.4 million $916,023
Jun 20, 4 AM $0.0583
+0.15%
$1.4 million $915,698
Jun 20, 3 AM $0.0581
-0.19%
$1.4 million $916,401
Jun 20, 2 AM $0.0583
+0.36%
$1.4 million $916,358
Jun 20, 1 AM $0.0581
-0.19%
$1.4 million $915,431
Jun 20, 12 AM $0.0582
-0.05%
$1.4 million $914,993
Jun 19, 11 PM $0.0582
+0.22%
$1.4 million $914,628
Jun 19, 10 PM $0.058
+0.22%
$1.4 million $914,080
Jun 19, 9 PM $0.0578
+0.00%
$1.39 million $913,633
Jun 19, 8 PM $0.0577
-0.02%
$1.39 million $912,300
Jun 19, 7 PM $0.0576
-0.05%
$1.39 million $911,906
Jun 19, 6 PM $0.0578
-0.22%
$1.39 million $911,918
Jun 19, 5 PM $0.0581
-0.85%
$1.4 million $911,752
Jun 19, 4 PM $0.0586
+0.86%
$1.41 million $912,181