Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.0554
+0.14%
$1.33 million $915,934
Jun 23, 5 PM $0.0554
+0.18%
$1.33 million $916,224
Jun 23, 4 PM $0.0554
+0.65%
$1.33 million $915,867
Jun 23, 3 PM $0.0549
-1.29%
$1.32 million $916,208
Jun 23, 2 PM $0.0556
+0.38%
$1.34 million $916,174
Jun 23, 1 PM $0.0555
-2.39%
$1.33 million $916,020
Jun 23, 12 PM $0.0569
-0.38%
$1.37 million $914,867
Jun 23, 11 AM $0.0571
+0.21%
$1.37 million $915,499
Jun 23, 10 AM $0.057
-0.23%
$1.37 million $914,242
Jun 23, 9 AM $0.0571
+0.58%
$1.37 million $915,092
Jun 23, 8 AM $0.0568
-1.34%
$1.37 million $913,876
Jun 23, 7 AM $0.0579
-0.65%
$1.39 million $914,830
Jun 23, 6 AM $0.0584
-1.23%
$1.4 million $915,642
Jun 23, 5 AM $0.059
-0.20%
$1.42 million $916,331
Jun 23, 4 AM $0.0591
-0.25%
$1.42 million $916,170
Jun 23, 3 AM $0.0592
-0.03%
$1.42 million $916,386
Jun 23, 2 AM $0.0592
-0.35%
$1.42 million $915,944
Jun 23, 1 AM $0.0592
-0.95%
$1.42 million $915,610
Jun 23, 12 AM $0.0597
+0.39%
$1.43 million $915,406
Jun 22, 11 PM $0.0593
+0.14%
$1.42 million $916,076
Jun 22, 10 PM $0.0592
-0.12%
$1.42 million $916,003
Jun 22, 9 PM $0.0592
+0.08%
$1.42 million $915,836
Jun 22, 8 PM $0.0593
+0.39%
$1.43 million $916,387
Jun 22, 7 PM $0.059
-0.29%
$1.42 million $916,526
Jun 22, 6 PM $0.0592
-0.49%
$1.42 million $916,701
Jun 22, 5 PM $0.0596
-0.23%
$1.43 million $916,325
Jun 22, 4 PM $0.0596
-0.18%
$1.43 million $916,589
Jun 22, 3 PM $0.0597
-0.23%
$1.44 million $916,216
Jun 22, 2 PM $0.06
+0.28%
$1.44 million $915,640
Jun 22, 1 PM $0.0598
+0.54%
$1.44 million $916,686
Jun 22, 12 PM $0.0595
+0.13%
$1.43 million $917,401
Jun 22, 11 AM $0.0594
+0.92%
$1.43 million $917,720
Jun 22, 10 AM $0.0589
+0.20%
$1.42 million $918,703
Jun 22, 9 AM $0.0587
-0.29%
$1.41 million $918,470
Jun 22, 8 AM $0.059
-0.07%
$1.42 million $918,568
Jun 22, 7 AM $0.0592
-0.25%
$1.42 million $917,836
Jun 22, 6 AM $0.0594
+0.10%
$1.43 million $917,126
Jun 22, 5 AM $0.0593
-0.15%
$1.43 million $917,293
Jun 22, 4 AM $0.0595
-0.02%
$1.43 million $917,235
Jun 22, 3 AM $0.0595
+0.07%
$1.43 million $916,664
Jun 22, 2 AM $0.0595
-0.23%
$1.43 million $916,701
Jun 22, 1 AM $0.0596
+0.12%
$1.43 million $916,838
Jun 22, 12 AM $0.0593
+0.56%
$1.43 million $915,938
Jun 21, 11 PM $0.059
-0.39%
$1.42 million $914,461
Jun 21, 10 PM $0.0592
-0.02%
$1.42 million $912,960
Jun 21, 9 PM $0.0593
-0.35%
$1.43 million $911,754
Jun 21, 8 PM $0.0596
-0.28%
$1.43 million $911,807
Jun 21, 7 PM $0.0598
+0.17%
$1.44 million $912,037
Jun 21, 6 PM $0.0595
-0.32%
$1.43 million $911,837
Jun 21, 5 PM $0.0597
+0.07%
$1.44 million $912,252