Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $0.916
-5.72%
$9.16 million $2.42 million
Feb 6, 2021 $0.971
-1.82%
$9.71 million $5.23 million
Feb 5, 2021 $0.989
-4.30%
$9.89 million $5.47 million
Feb 4, 2021 $1.03
+5.85%
$10.33 million $17.6 million
Feb 3, 2021 $0.976
+35.36%
$9.76 million $186.58 million
Feb 2, 2021 $0.72
+2.84%
$7.2 million $6.09 million
Feb 1, 2021 $0.7
+20.12%
$7 million $16.07 million
Jan 30, 2021 $0.57
+7.23%
$5.7 million $2.99 million
Jan 29, 2021 $0.532
+4.70%
$5.32 million $9.05 million
Jan 28, 2021 $0.508
+5.45%
$5.08 million $1.25 million
Jan 27, 2021 $0.482
-8.17%
$4.82 million $914,963
Jan 26, 2021 $0.525
+0.83%
$5.25 million $1.03 million
Jan 24, 2021 $0.521
-1.51%
$5.21 million $1.09 million
Jan 23, 2021 $0.529
+1.98%
$5.29 million $1.39 million
Jan 22, 2021 $0.519
+1.17%
$5.19 million $1.89 million
Jan 21, 2021 $0.513
-13.15%
$5.13 million $1.12 million
Jan 20, 2021 $0.591
+8.22%
$5.91 million $1.42 million
Jan 19, 2021 $0.547
-0.08%
$5.47 million $1.01 million
Jan 18, 2021 $0.547
-0.81%
$5.47 million $877,928
Jan 17, 2021 $0.552
+3.14%
$5.52 million $1.09 million
Jan 16, 2021 $0.535
+4.05%
$5.35 million $1.19 million
Jan 15, 2021 $0.515
-1.80%
$5.15 million $809,382
Jan 14, 2021 $0.525
-2.11%
$5.25 million $1.09 million
Jan 13, 2021 $0.536
+5.50%
$5.36 million $883,827
Jan 12, 2021 $0.508
-4.75%
$5.08 million $823,375
Jan 11, 2021 $0.534
-3.51%
$5.34 million $2.12 million
Jan 10, 2021 $0.554
-2.68%
$5.54 million $973,902
Jan 9, 2021 $0.569
+3.65%
$5.69 million $1.04 million
Jan 8, 2021 $0.55
-3.34%
$5.5 million $1.32 million
Jan 7, 2021 $0.569
+1.75%
$5.69 million $1.11 million
Jan 6, 2021 $0.558
+1.36%
$5.58 million $906,347
Jan 5, 2021 $0.551
+2.87%
$5.51 million $887,906
Jan 4, 2021 $0.566
-1.23%
$5.66 million $1.02 million
Jan 3, 2021 $0.572
+4.04%
$5.72 million $1 million
Jan 2, 2021 $0.55
-0.01%
$5.5 million $1.33 million
Jan 1, 2021 $0.551
-6.11%
$5.51 million $986,809
Dec 31, 2020 $0.588
+11.00%
$5.88 million $1.15 million
Dec 30, 2020 $0.529
-4.25%
$5.29 million $1.02 million
Dec 29, 2020 $0.591
+2.85%
$5.91 million $806,187
Dec 28, 2020 $0.596
-6.11%
$5.96 million $891,718
Dec 27, 2020 $0.627
+5.22%
$6.27 million $1.42 million
Dec 26, 2020 $0.589
-3.72%
$5.89 million $1.71 million
Dec 25, 2020 $0.6
-4.01%
$6 million $6.68 million
Dec 24, 2020 $0.695
+31.32%
$6.95 million $6.98 million
Dec 23, 2020 $0.534
-29.58%
$5.34 million $10.39 million
Dec 22, 2020 $0.695
+65.28%
$6.95 million $12.48 million
Dec 21, 2020 $0.426
-4.91%
$4.26 million $775,143
Dec 20, 2020 $0.444
-9.09%
$4.44 million $797,266
Dec 19, 2020 $0.497
-20.70%
$4.97 million $3.36 million
Dec 18, 2020 $0.548
+5.39%
$5.48 million $3.47 million