Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $0.0522
+0.83%
$1.25 million $789,042
Jun 25, 6 PM $0.0518
-0.27%
$1.24 million $812,350
Jun 25, 5 PM $0.052
+0.31%
$1.25 million $835,474
Jun 25, 4 PM $0.0519
-0.48%
$1.25 million $858,518
Jun 25, 3 PM $0.0521
-0.21%
$1.25 million $882,037
Jun 25, 2 PM $0.0523
+2.43%
$1.26 million $905,096
Jun 25, 1 PM $0.051
-4.57%
$1.22 million $919,421
Jun 25, 12 PM $0.0534
+0.24%
$1.28 million $919,016
Jun 25, 11 AM $0.0533
-0.34%
$1.28 million $918,708
Jun 25, 10 AM $0.0534
-1.04%
$1.28 million $917,627
Jun 25, 9 AM $0.054
-0.28%
$1.3 million $917,485
Jun 25, 8 AM $0.0541
-0.46%
$1.3 million $916,155
Jun 25, 7 AM $0.0543
-0.40%
$1.31 million $916,597
Jun 25, 6 AM $0.0545
-0.13%
$1.31 million $916,749
Jun 25, 5 AM $0.0546
+0.61%
$1.31 million $916,374
Jun 25, 4 AM $0.0542
+0.46%
$1.3 million $916,052
Jun 25, 3 AM $0.0539
+0.04%
$1.3 million $916,069
Jun 25, 2 AM $0.0538
+0.35%
$1.29 million $915,496
Jun 25, 1 AM $0.0537
-0.26%
$1.29 million $915,276
Jun 25, 12 AM $0.0537
+0.28%
$1.29 million $914,661
Jun 24, 11 PM $0.0535
+0.56%
$1.29 million $914,817
Jun 24, 10 PM $0.0533
-0.49%
$1.28 million $914,764
Jun 24, 9 PM $0.0534
+0.38%
$1.28 million $914,563
Jun 24, 8 PM $0.0533
+1.83%
$1.28 million $914,451
Jun 24, 7 PM $0.0523
-0.40%
$1.26 million $914,462
Jun 24, 6 PM $0.0525
+0.86%
$1.26 million $914,318
Jun 24, 5 PM $0.052
-1.42%
$1.25 million $914,177
Jun 24, 4 PM $0.0528
-1.11%
$1.27 million $914,789
Jun 24, 3 PM $0.0534
-1.26%
$1.28 million $914,506
Jun 24, 2 PM $0.0541
-0.30%
$1.3 million $915,009
Jun 24, 1 PM $0.0542
-2.22%
$1.3 million $913,938
Jun 24, 12 PM $0.0554
+0.09%
$1.33 million $914,310
Jun 24, 11 AM $0.0555
+0.96%
$1.33 million $913,386
Jun 24, 10 AM $0.055
-0.76%
$1.32 million $914,926
Jun 24, 9 AM $0.0555
+0.00%
$1.33 million $914,094
Jun 24, 8 AM $0.0555
+0.18%
$1.33 million $915,570
Jun 24, 7 AM $0.0554
+0.07%
$1.33 million $914,987
Jun 24, 6 AM $0.0552
-0.88%
$1.33 million $914,504
Jun 24, 5 AM $0.0557
+0.38%
$1.34 million $914,223
Jun 24, 4 AM $0.0555
-0.11%
$1.33 million $914,518
Jun 24, 3 AM $0.0555
-0.43%
$1.33 million $914,814
Jun 24, 2 AM $0.0557
-0.45%
$1.34 million $916,172
Jun 24, 1 AM $0.0559
+0.38%
$1.34 million $916,620
Jun 24, 12 AM $0.0557
-1.22%
$1.34 million $916,705
Jun 23, 11 PM $0.0564
+0.52%
$1.36 million $916,226
Jun 23, 10 PM $0.0561
-0.23%
$1.35 million $916,431
Jun 23, 9 PM $0.0562
+0.48%
$1.35 million $916,223
Jun 23, 8 PM $0.0559
+0.70%
$1.34 million $915,923
Jun 23, 7 PM $0.0555
+0.14%
$1.33 million $916,061
Jun 23, 6 PM $0.0554
+0.14%
$1.33 million $915,934