Coinranking
Skycoin Historical Data
SKY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.0172 | -25.17% | ||
| Oct 23 | $0.023 | +53.89% | ||
| Oct 16 | $0.0145 | +5.99% | ||
| Oct 9 | $0.014 | -3.74% | ||
| Oct 2 | $0.0145 | -68.75% | ||
| Sep 25 | $0.0465 | +7.87% | ||
| Sep 18 | $0.0436 | -1.15% | ||
| Sep 11 | $0.0447 | +2.76% | ||
| Sep 4 | $0.0435 | -1.48% | ||
| Aug 28 | $0.0441 | -2.12% | ||
| Aug 21 | $0.0449 | -2.25% | ||
| Aug 14 | $0.0454 | -10.69% | ||
| Aug 7 | $0.0543 | +16.85% | ||
| Jul 31 | $0.0465 | -10.17% | ||
| Jul 24 | $0.0517 | -25.02% | ||
| Jul 17 | $0.0691 | -18.40% | ||
| Jul 10 | $0.0847 | +1.65% | ||
| Jul 3 | $0.0833 | -18.88% | ||
| Jun 26 | $0.103 | +6.94% | ||
| Jun 19 | $0.0941 | -4.67% | ||
| Jun 12 | $0.0989 | -0.73% | ||
| Jun 5 | $0.0996 | +1.61% | ||
| May 29 | $0.0981 | +3.85% | ||
| May 22 | $0.0948 | +29.77% | ||
| May 15 | $0.0737 | +3.48% | ||
| May 8 | $0.0706 | -3.98% | ||
| May 1 | $0.0739 | +30.82% | ||
| Apr 24 | $0.0574 | -0.43% | ||
| Apr 17 | $0.0654 | -3.31% | ||
| Apr 10 | $0.0632 | -44.57% | ||
| Apr 3 | $0.114 | +2.62% | ||
| Mar 27 | $0.111 | +0.04% | ||
| Mar 20 | $0.105 | -0.81% | ||
| Mar 13 | $0.131 | +12.45% | ||
| Mar 6 | $0.111 | -5.96% | ||
| Feb 27 | $0.118 | +66.52% | ||
| Feb 20 | $0.0705 | -44.40% | ||
| Feb 13 | $0.122 | -7.47% | ||
| Feb 6 | $0.132 | -6.13% | ||
| Jan 30 | $0.14 | -0.22% | ||
| Jan 23 | $0.133 | +10.12% | ||
| Jan 16 | $0.121 | -13.25% | ||
| Jan 9 | $0.14 | +15.18% | ||
| Jan 2 | $0.134 | +18.67% | ||
| Dec 26 | $0.112 | +3.17% | ||
| Dec 19 | $0.109 | +5.45% | ||
| Dec 12 | $0.107 | -5.90% | ||
| Dec 5 | $0.113 | -1.23% | ||
| Nov 28 | $0.115 | +8.28% | ||
| Nov 21 | $0.106 | -0.80% | ||