Skycoin Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0523
+0.00%
$ 1.26 million $ 355,810
11:09 PM $ 0.0523
+0.00%
$ 1.26 million $ 355,819
11:04 PM $ 0.0523
+0.00%
$ 1.26 million $ 355,820
10:59 PM $ 0.0524
+0.00%
$ 1.26 million $ 355,861
10:54 PM $ 0.0528
+0.00%
$ 1.27 million $ 355,820
10:49 PM $ 0.0528
+0.00%
$ 1.27 million $ 355,869
10:44 PM $ 0.0527
+0.00%
$ 1.27 million $ 355,938
10:39 PM $ 0.0528
+0.00%
$ 1.27 million $ 355,679
10:34 PM $ 0.0528
+0.00%
$ 1.27 million $ 355,770
10:29 PM $ 0.0529
+0.00%
$ 1.27 million $ 355,755
10:24 PM $ 0.053
+0.00%
$ 1.27 million $ 355,771
10:19 PM $ 0.053
+0.00%
$ 1.27 million $ 355,786
10:14 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,702
10:09 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,810
10:04 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,973
9:59 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,792
9:54 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,842
9:49 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,802
9:44 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,947
9:39 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,901
9:34 PM $ 0.0532
+0.00%
$ 1.28 million $ 355,885
9:29 PM $ 0.0532
+0.00%
$ 1.28 million $ 355,809
9:24 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,758
9:19 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,784
9:14 PM $ 0.0532
+0.00%
$ 1.28 million $ 355,710
9:09 PM $ 0.0532
+0.00%
$ 1.28 million $ 355,686
9:04 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,750
8:59 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,720
8:54 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,646
8:49 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,784
8:44 PM $ 0.053
+0.00%
$ 1.27 million $ 355,744
8:39 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,765
8:34 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,805
8:29 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,865
8:24 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,828
8:19 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,893
8:14 PM $ 0.0531
+0.00%
$ 1.28 million $ 356,127
8:09 PM $ 0.053
+0.00%
$ 1.27 million $ 356,140
8:04 PM $ 0.0529
+0.00%
$ 1.27 million $ 356,045
7:59 PM $ 0.0529
+0.00%
$ 1.27 million $ 356,090
7:54 PM $ 0.053
+0.00%
$ 1.27 million $ 355,978
7:49 PM $ 0.053
+0.00%
$ 1.27 million $ 355,886
7:44 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,806
7:39 PM $ 0.053
+0.00%
$ 1.27 million $ 355,914
7:34 PM $ 0.053
+0.00%
$ 1.27 million $ 355,893
7:29 PM $ 0.053
+0.00%
$ 1.27 million $ 355,901
7:24 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,913
7:19 PM $ 0.053
+0.00%
$ 1.27 million $ 355,751
7:14 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,636
7:09 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,703