Skycoin Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0546
+0.61%
$ 1.31 million $ 916,374
Jun 25, 4 AM $ 0.0542
+0.46%
$ 1.3 million $ 916,052
Jun 25, 3 AM $ 0.0539
+0.04%
$ 1.3 million $ 916,069
Jun 25, 2 AM $ 0.0538
+0.35%
$ 1.29 million $ 915,496
Jun 25, 1 AM $ 0.0537
-0.26%
$ 1.29 million $ 915,276
Jun 25, 12 AM $ 0.0537
+0.28%
$ 1.29 million $ 914,661
Jun 24, 11 PM $ 0.0535
+0.56%
$ 1.29 million $ 914,817
Jun 24, 10 PM $ 0.0533
-0.49%
$ 1.28 million $ 914,764
Jun 24, 9 PM $ 0.0534
+0.38%
$ 1.28 million $ 914,563
Jun 24, 8 PM $ 0.0533
+1.83%
$ 1.28 million $ 914,451
Jun 24, 7 PM $ 0.0523
-0.40%
$ 1.26 million $ 914,462
Jun 24, 6 PM $ 0.0525
+0.86%
$ 1.26 million $ 914,318
Jun 24, 5 PM $ 0.052
-1.42%
$ 1.25 million $ 914,177
Jun 24, 4 PM $ 0.0528
-1.11%
$ 1.27 million $ 914,789
Jun 24, 3 PM $ 0.0534
-1.26%
$ 1.28 million $ 914,506
Jun 24, 2 PM $ 0.0541
-0.30%
$ 1.3 million $ 915,009
Jun 24, 1 PM $ 0.0542
-2.22%
$ 1.3 million $ 913,938
Jun 24, 12 PM $ 0.0554
+0.09%
$ 1.33 million $ 914,310
Jun 24, 11 AM $ 0.0555
+0.96%
$ 1.33 million $ 913,386
Jun 24, 10 AM $ 0.055
-0.76%
$ 1.32 million $ 914,926
Jun 24, 9 AM $ 0.0555
+0.00%
$ 1.33 million $ 914,094
Jun 24, 8 AM $ 0.0555
+0.18%
$ 1.33 million $ 915,570
Jun 24, 7 AM $ 0.0554
+0.07%
$ 1.33 million $ 914,987
Jun 24, 6 AM $ 0.0552
-0.88%
$ 1.33 million $ 914,504
Jun 24, 5 AM $ 0.0557
+0.38%
$ 1.34 million $ 914,223
Jun 24, 4 AM $ 0.0555
-0.11%
$ 1.33 million $ 914,518
Jun 24, 3 AM $ 0.0555
-0.43%
$ 1.33 million $ 914,814
Jun 24, 2 AM $ 0.0557
-0.45%
$ 1.34 million $ 916,172
Jun 24, 1 AM $ 0.0559
+0.38%
$ 1.34 million $ 916,620
Jun 24, 12 AM $ 0.0557
-1.22%
$ 1.34 million $ 916,705
Jun 23, 11 PM $ 0.0564
+0.52%
$ 1.36 million $ 916,226
Jun 23, 10 PM $ 0.0561
-0.23%
$ 1.35 million $ 916,431
Jun 23, 9 PM $ 0.0562
+0.48%
$ 1.35 million $ 916,223
Jun 23, 8 PM $ 0.0559
+0.70%
$ 1.34 million $ 915,923
Jun 23, 7 PM $ 0.0555
+0.14%
$ 1.33 million $ 916,061
Jun 23, 6 PM $ 0.0554
+0.14%
$ 1.33 million $ 915,934
Jun 23, 5 PM $ 0.0554
+0.18%
$ 1.33 million $ 916,224
Jun 23, 4 PM $ 0.0554
+0.65%
$ 1.33 million $ 915,867
Jun 23, 3 PM $ 0.0549
-1.29%
$ 1.32 million $ 916,208
Jun 23, 2 PM $ 0.0556
+0.38%
$ 1.34 million $ 916,174
Jun 23, 1 PM $ 0.0555
-2.39%
$ 1.33 million $ 916,020
Jun 23, 12 PM $ 0.0569
-0.38%
$ 1.37 million $ 914,867
Jun 23, 11 AM $ 0.0571
+0.21%
$ 1.37 million $ 915,499
Jun 23, 10 AM $ 0.057
-0.23%
$ 1.37 million $ 914,242
Jun 23, 9 AM $ 0.0571
+0.58%
$ 1.37 million $ 915,092
Jun 23, 8 AM $ 0.0568
-1.34%
$ 1.37 million $ 913,876
Jun 23, 7 AM $ 0.0579
-0.65%
$ 1.39 million $ 914,830
Jun 23, 6 AM $ 0.0584
-1.23%
$ 1.4 million $ 915,642
Jun 23, 5 AM $ 0.059
-0.20%
$ 1.42 million $ 916,331
Jun 23, 4 AM $ 0.0591
-0.25%
$ 1.42 million $ 916,170