Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.0845
+0.22%
$2.01 million $67,795
Apr 24, 2026 $0.0845
-0.86%
$2.01 million $69,951
Apr 23, 2026 $0.0851
+2.80%
$2.03 million $66,087
Apr 22, 2026 $0.083
+3.76%
$1.98 million $69,983
Apr 21, 2026 $0.0801
+1.49%
$1.91 million $61,326
Apr 20, 2026 $0.079
+4.95%
$1.88 million $62,400
Apr 19, 2026 $0.0753
-1.55%
$1.79 million $56,217
Apr 18, 2026 $0.0763
-3.16%
$1.82 million $58,895
Apr 17, 2026 $0.0784
+2.24%
$1.87 million $62,080
Apr 16, 2026 $0.0766
+1.24%
$1.83 million $59,970
Apr 15, 2026 $0.0755
+0.55%
$1.8 million $60,563
Apr 14, 2026 $0.0748
-0.70%
$1.78 million $59,227
Apr 13, 2026 $0.0753
+2.32%
$1.8 million $59,723
Apr 12, 2026 $0.0736
-4.10%
$1.75 million $56,569
Apr 11, 2026 $0.0766
-1.96%
$1.83 million $59,414
Apr 10, 2026 $0.078
-0.34%
$1.86 million $61,019
Apr 9, 2026 $0.0782
+1.78%
$1.86 million $59,722
Apr 8, 2026 $0.0767
-2.27%
$1.83 million $59,031
Apr 7, 2026 $0.0778
+0.69%
$1.85 million $57,357
Apr 6, 2026 $0.0772
+3.66%
$1.84 million $53,765
Apr 5, 2026 $0.0744
+0.45%
$1.77 million $55,311
Apr 4, 2026 $0.0739
-0.45%
$1.76 million $53,964
Apr 3, 2026 $0.0744
-0.72%
$1.77 million $54,991
Apr 2, 2026 $0.075
-2.34%
$1.79 million $52,760
Apr 1, 2026 $0.0771
+3.74%
$1.84 million $55,187
Mar 31, 2026 $0.0746
+1.72%
$1.78 million $81,537
Mar 30, 2026 $0.0732
+2.58%
$1.74 million $52,583
Mar 29, 2026 $0.0713
+2.20%
$1.7 million $58,170
Mar 28, 2026 $0.0696
-1.23%
$1.66 million $58,819
Mar 27, 2026 $0.0704
-0.54%
$1.68 million $55,830
Mar 26, 2026 $0.0707
-3.56%
$1.69 million $60,434
Mar 25, 2026 $0.0733
+2.80%
$1.75 million $64,091
Mar 24, 2026 $0.0713
-2.48%
$1.7 million $57,073
Mar 23, 2026 $0.0732
+3.46%
$1.74 million $62,126
Mar 22, 2026 $0.0707
-6.95%
$1.68 million $60,767
Mar 21, 2026 $0.076
+3.71%
$1.81 million $54,853
Mar 20, 2026 $0.0733
+2.90%
$1.75 million $59,676
Mar 19, 2026 $0.0714
-0.55%
$1.7 million $53,616
Mar 18, 2026 $0.072
-2.60%
$1.72 million $58,759
Mar 17, 2026 $0.074
-1.79%
$1.76 million $64,882
Mar 16, 2026 $0.0756
+2.79%
$1.8 million $80,395
Mar 15, 2026 $0.0733
+1.12%
$1.75 million $62,547
Mar 14, 2026 $0.0727
-7.61%
$1.73 million $60,312
Mar 13, 2026 $0.0787
-2.92%
$1.87 million $65,001
Mar 12, 2026 $0.0811
+2.14%
$1.93 million $65,430
Mar 11, 2026 $0.0792
+1.31%
$1.89 million $61,955
Mar 10, 2026 $0.0782
+3.70%
$1.86 million $65,237
Mar 9, 2026 $0.0754
+4.91%
$1.8 million $58,399
Mar 8, 2026 $0.0719
-0.04%
$1.71 million $52,549
Mar 7, 2026 $0.0719
+1.27%
$1.71 million $56,255