Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.0528
-0.75%
$1.27 million $356,772
Jul 1, 10 PM $0.0534
-0.26%
$1.28 million $356,761
Jul 1, 9 PM $0.0535
+1.31%
$1.29 million $356,744
Jul 1, 8 PM $0.0528
-0.17%
$1.27 million $356,851
Jul 1, 7 PM $0.053
-0.13%
$1.27 million $356,504
Jul 1, 6 PM $0.0528
-0.13%
$1.27 million $357,241
Jul 1, 5 PM $0.0528
+0.09%
$1.27 million $357,767
Jul 1, 4 PM $0.0527
-0.04%
$1.27 million $358,037
Jul 1, 3 PM $0.0528
-0.15%
$1.27 million $357,929
Jul 1, 2 PM $0.0528
-0.41%
$1.27 million $358,079
Jul 1, 1 PM $0.053
+0.38%
$1.27 million $358,306
Jul 1, 12 PM $0.0527
+0.19%
$1.27 million $358,350
Jul 1, 11 AM $0.0526
-0.21%
$1.26 million $358,124
Jul 1, 10 AM $0.0525
-0.34%
$1.26 million $357,809
Jul 1, 9 AM $0.0526
-0.17%
$1.26 million $357,910
Jul 1, 8 AM $0.0528
+0.32%
$1.27 million $358,090
Jul 1, 7 AM $0.0526
+0.13%
$1.27 million $357,441
Jul 1, 6 AM $0.0527
-0.06%
$1.27 million $356,325
Jul 1, 5 AM $0.0528
-0.15%
$1.27 million $356,119
Jul 1, 4 AM $0.053
+0.15%
$1.27 million $355,938
Jul 1, 3 AM $0.0529
+0.28%
$1.27 million $356,140
Jul 1, 2 AM $0.0529
+0.78%
$1.27 million $356,500
Jul 1, 1 AM $0.0524
+0.48%
$1.26 million $356,067
Jul 1, 12 AM $0.0522
-0.34%
$1.25 million $356,330
Jun 30, 11 PM $0.052
-0.54%
$1.25 million $356,148
Jun 30, 10 PM $0.0524
-1.28%
$1.26 million $355,861
Jun 30, 9 PM $0.0531
-0.06%
$1.28 million $355,792
Jun 30, 8 PM $0.0531
+0.28%
$1.28 million $355,720
Jun 30, 7 PM $0.0529
-0.38%
$1.27 million $356,090
Jun 30, 6 PM $0.0532
+0.51%
$1.28 million $355,545
Jun 30, 5 PM $0.053
-1.30%
$1.27 million $355,329
Jun 30, 4 PM $0.0537
-0.32%
$1.29 million $355,047
Jun 30, 3 PM $0.0538
+0.28%
$1.29 million $355,444
Jun 30, 2 PM $0.0536
-1.74%
$1.29 million $355,209
Jun 30, 1 PM $0.0545
+1.85%
$1.31 million $355,488
Jun 30, 12 PM $0.0534
-1.18%
$1.28 million $355,924
Jun 30, 11 AM $0.0541
-0.09%
$1.3 million $355,938
Jun 30, 10 AM $0.0541
+0.07%
$1.3 million $356,488
Jun 30, 9 AM $0.054
+0.67%
$1.3 million $356,587
Jun 30, 8 AM $0.0537
-0.61%
$1.29 million $356,654
Jun 30, 7 AM $0.0539
+0.48%
$1.3 million $357,214
Jun 30, 6 AM $0.0537
+0.24%
$1.29 million $357,994
Jun 30, 5 AM $0.0535
+0.19%
$1.29 million $358,241
Jun 30, 4 AM $0.0534
+0.47%
$1.28 million $358,484
Jun 30, 3 AM $0.0531
+0.36%
$1.28 million $358,571
Jun 30, 2 AM $0.053
+0.78%
$1.27 million $358,225
Jun 30, 1 AM $0.0527
+0.55%
$1.27 million $358,640
Jun 30, 12 AM $0.0524
-0.76%
$1.26 million $358,480
Jun 29, 11 PM $0.0527
+0.11%
$1.27 million $358,601
Jun 29, 10 PM $0.0526
-0.19%
$1.27 million $358,996