Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.0594
+0.39%
$1.43 million $357,878
Jul 3, 11 PM $0.059
+0.27%
$1.42 million $357,881
Jul 3, 10 PM $0.059
-0.37%
$1.42 million $357,768
Jul 3, 9 PM $0.0592
+0.41%
$1.42 million $357,628
Jul 3, 8 PM $0.059
+0.00%
$1.42 million $357,721
Jul 3, 7 PM $0.0588
+0.58%
$1.41 million $358,271
Jul 3, 6 PM $0.0585
-0.27%
$1.4 million $358,226
Jul 3, 5 PM $0.0586
+0.45%
$1.41 million $357,823
Jul 3, 4 PM $0.0584
+0.33%
$1.4 million $357,764
Jul 3, 3 PM $0.0581
-0.14%
$1.4 million $357,680
Jul 3, 2 PM $0.0583
-0.50%
$1.4 million $357,591
Jul 3, 1 PM $0.0587
-0.31%
$1.41 million $357,626
Jul 3, 12 PM $0.0589
-1.42%
$1.42 million $357,810
Jul 3, 11 AM $0.0597
-0.25%
$1.44 million $358,023
Jul 3, 10 AM $0.06
+1.28%
$1.44 million $357,947
Jul 3, 9 AM $0.0592
-0.52%
$1.42 million $357,421
Jul 3, 8 AM $0.0595
+0.97%
$1.43 million $357,054
Jul 3, 7 AM $0.059
+0.89%
$1.42 million $357,129
Jul 3, 6 AM $0.0585
+0.17%
$1.41 million $357,575
Jul 3, 5 AM $0.0584
-0.97%
$1.4 million $357,475
Jul 3, 4 AM $0.0589
-1.88%
$1.42 million $357,356
Jul 3, 3 AM $0.0603
-0.24%
$1.45 million $357,743
Jul 3, 2 AM $0.0604
+0.91%
$1.45 million $357,625
Jul 3, 1 AM $0.0599
+1.03%
$1.44 million $357,784
Jul 3, 12 AM $0.0594
+0.32%
$1.43 million $357,484
Jul 2, 11 PM $0.0593
+0.32%
$1.42 million $357,457
Jul 2, 10 PM $0.0591
+0.61%
$1.42 million $357,655
Jul 2, 9 PM $0.0587
+0.03%
$1.41 million $357,419
Jul 2, 8 PM $0.0588
+0.24%
$1.41 million $357,341
Jul 2, 7 PM $0.0584
+0.76%
$1.4 million $356,967
Jul 2, 6 PM $0.0577
+0.79%
$1.39 million $356,273
Jul 2, 5 PM $0.0566
-0.79%
$1.36 million $356,214
Jul 2, 4 PM $0.057
+1.32%
$1.37 million $356,364
Jul 2, 3 PM $0.0563
+0.55%
$1.35 million $356,298
Jul 2, 2 PM $0.0561
-0.16%
$1.35 million $356,380
Jul 2, 1 PM $0.0562
+1.74%
$1.35 million $355,947
Jul 2, 12 PM $0.0551
+1.55%
$1.32 million $355,684
Jul 2, 11 AM $0.0541
+0.39%
$1.3 million $355,724
Jul 2, 10 AM $0.0538
+0.52%
$1.29 million $355,994
Jul 2, 9 AM $0.0535
+0.87%
$1.29 million $356,161
Jul 2, 8 AM $0.053
+0.34%
$1.27 million $356,263
Jul 2, 7 AM $0.0528
+0.32%
$1.27 million $356,506
Jul 2, 6 AM $0.0525
-0.11%
$1.26 million $356,495
Jul 2, 5 AM $0.0527
-0.43%
$1.27 million $356,581
Jul 2, 4 AM $0.0529
-0.06%
$1.27 million $356,759
Jul 2, 3 AM $0.0529
+0.57%
$1.27 million $356,635
Jul 2, 2 AM $0.0526
+0.17%
$1.26 million $356,683
Jul 2, 1 AM $0.0525
-0.45%
$1.26 million $356,635
Jul 2, 12 AM $0.0528
+0.00%
$1.27 million $356,832
Jul 1, 11 PM $0.0528
-0.75%
$1.27 million $356,772