Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 AM $0.0577
+1.69%
$1.39 million $359,132
Jul 6, 12 AM $0.0568
+0.05%
$1.36 million $358,715
Jul 5, 11 PM $0.0568
+0.12%
$1.36 million $358,318
Jul 5, 10 PM $0.0567
+0.78%
$1.36 million $358,498
Jul 5, 9 PM $0.0563
-0.04%
$1.35 million $358,486
Jul 5, 8 PM $0.0565
-0.63%
$1.36 million $358,212
Jul 5, 7 PM $0.0568
+0.46%
$1.37 million $358,044
Jul 5, 6 PM $0.0566
+0.78%
$1.36 million $357,792
Jul 5, 5 PM $0.056
+1.14%
$1.35 million $358,048
Jul 5, 4 PM $0.0554
-0.02%
$1.33 million $358,195
Jul 5, 3 PM $0.0555
-0.11%
$1.33 million $358,278
Jul 5, 2 PM $0.0556
+0.36%
$1.34 million $358,183
Jul 5, 1 PM $0.0555
+0.67%
$1.33 million $358,591
Jul 5, 12 PM $0.0551
+0.04%
$1.32 million $358,371
Jul 5, 11 AM $0.0551
-0.40%
$1.32 million $358,300
Jul 5, 10 AM $0.0554
-0.20%
$1.33 million $358,146
Jul 5, 9 AM $0.0555
+0.31%
$1.33 million $358,096
Jul 5, 8 AM $0.0553
-0.27%
$1.33 million $358,208
Jul 5, 7 AM $0.0554
+0.02%
$1.33 million $358,378
Jul 5, 6 AM $0.0555
+0.18%
$1.33 million $358,858
Jul 5, 5 AM $0.0554
-0.38%
$1.33 million $358,845
Jul 5, 4 AM $0.0558
+0.22%
$1.34 million $358,928
Jul 5, 3 AM $0.0558
+0.02%
$1.34 million $359,761
Jul 5, 2 AM $0.0558
-0.41%
$1.34 million $359,875
Jul 5, 1 AM $0.056
-0.73%
$1.35 million $358,947
Jul 5, 12 AM $0.0564
-0.09%
$1.36 million $359,176
Jul 4, 11 PM $0.0565
-0.48%
$1.36 million $359,520
Jul 4, 10 PM $0.0567
-0.33%
$1.36 million $359,168
Jul 4, 9 PM $0.0569
-0.11%
$1.37 million $359,582
Jul 4, 8 PM $0.057
-0.64%
$1.37 million $359,747
Jul 4, 7 PM $0.0574
-0.09%
$1.38 million $359,514
Jul 4, 6 PM $0.0574
+0.00%
$1.38 million $359,711
Jul 4, 5 PM $0.0574
-0.62%
$1.38 million $359,428
Jul 4, 4 PM $0.0579
-0.94%
$1.39 million $359,375
Jul 4, 3 PM $0.0583
+1.02%
$1.4 million $359,284
Jul 4, 2 PM $0.0577
+0.16%
$1.39 million $359,444
Jul 4, 1 PM $0.0576
-0.07%
$1.38 million $359,290
Jul 4, 12 PM $0.0577
-0.22%
$1.39 million $358,612
Jul 4, 11 AM $0.0576
-0.02%
$1.39 million $358,575
Jul 4, 10 AM $0.0577
+0.23%
$1.39 million $358,366
Jul 4, 9 AM $0.0578
-0.76%
$1.39 million $358,400
Jul 4, 8 AM $0.0582
+0.07%
$1.4 million $358,670
Jul 4, 7 AM $0.0582
-0.31%
$1.4 million $358,258
Jul 4, 6 AM $0.0584
+0.02%
$1.4 million $357,787
Jul 4, 5 AM $0.0584
-0.31%
$1.4 million $357,988
Jul 4, 4 AM $0.0587
+0.05%
$1.41 million $358,276
Jul 4, 3 AM $0.0586
-0.14%
$1.41 million $357,946
Jul 4, 2 AM $0.0587
+0.03%
$1.41 million $357,688
Jul 4, 1 AM $0.0587
-0.56%
$1.41 million $357,951
Jul 4, 12 AM $0.0594
+0.39%
$1.43 million $357,878