Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.0532
-0.13%
$1.28 million $358,238
Jul 8, 1 AM $0.0533
-1.30%
$1.28 million $357,964
Jul 8, 12 AM $0.054
+0.40%
$1.3 million $358,332
Jul 7, 11 PM $0.0538
-0.64%
$1.29 million $358,219
Jul 7, 10 PM $0.0542
+0.44%
$1.3 million $358,243
Jul 7, 9 PM $0.0541
-0.42%
$1.3 million $358,835
Jul 7, 8 PM $0.0543
-1.35%
$1.31 million $358,938
Jul 7, 7 PM $0.0551
-0.36%
$1.33 million $358,509
Jul 7, 6 PM $0.0555
-0.72%
$1.33 million $358,382
Jul 7, 5 PM $0.056
-0.50%
$1.35 million $358,163
Jul 7, 4 PM $0.0566
+0.34%
$1.36 million $357,917
Jul 7, 3 PM $0.0563
+0.52%
$1.35 million $357,768
Jul 7, 2 PM $0.0562
+1.30%
$1.35 million $357,969
Jul 7, 1 PM $0.0554
-0.89%
$1.33 million $358,270
Jul 7, 12 PM $0.0558
+0.81%
$1.34 million $358,188
Jul 7, 11 AM $0.0555
-0.64%
$1.33 million $358,479
Jul 7, 10 AM $0.056
-0.02%
$1.35 million $358,797
Jul 7, 9 AM $0.0561
+0.54%
$1.35 million $358,055
Jul 7, 8 AM $0.0558
-0.38%
$1.34 million $357,915
Jul 7, 7 AM $0.056
+0.85%
$1.34 million $357,807
Jul 7, 6 AM $0.0555
+0.79%
$1.33 million $357,628
Jul 7, 5 AM $0.055
+0.12%
$1.32 million $358,100
Jul 7, 4 AM $0.055
-0.14%
$1.32 million $358,041
Jul 7, 3 AM $0.0552
-0.13%
$1.33 million $358,388
Jul 7, 2 AM $0.0553
-0.73%
$1.33 million $358,535
Jul 7, 1 AM $0.0556
-1.01%
$1.34 million $358,356
Jul 7, 12 AM $0.0562
-0.32%
$1.35 million $358,371
Jul 6, 11 PM $0.0564
-0.41%
$1.36 million $358,576
Jul 6, 10 PM $0.0566
+0.40%
$1.36 million $358,797
Jul 6, 9 PM $0.0564
+1.46%
$1.36 million $358,471
Jul 6, 8 PM $0.0556
-0.06%
$1.34 million $358,572
Jul 6, 7 PM $0.0558
-0.34%
$1.34 million $358,574
Jul 6, 6 PM $0.0561
-0.07%
$1.35 million $358,630
Jul 6, 5 PM $0.0563
-0.72%
$1.35 million $358,890
Jul 6, 4 PM $0.0567
-0.96%
$1.36 million $359,065
Jul 6, 3 PM $0.0572
+2.58%
$1.38 million $359,214
Jul 6, 2 PM $0.0558
+0.31%
$1.34 million $358,993
Jul 6, 1 PM $0.0555
+0.14%
$1.33 million $358,917
Jul 6, 12 PM $0.0555
-1.91%
$1.33 million $359,455
Jul 6, 11 AM $0.057
+1.01%
$1.37 million $359,629
Jul 6, 10 AM $0.0563
+0.63%
$1.35 million $359,324
Jul 6, 9 AM $0.056
+0.13%
$1.35 million $359,978
Jul 6, 8 AM $0.0558
-0.45%
$1.34 million $359,958
Jul 6, 7 AM $0.056
-0.37%
$1.35 million $360,396
Jul 6, 6 AM $0.0562
-0.44%
$1.35 million $360,272
Jul 6, 5 AM $0.0565
-0.89%
$1.36 million $360,026
Jul 6, 4 AM $0.0572
-0.02%
$1.38 million $359,865
Jul 6, 3 AM $0.0571
-0.66%
$1.37 million $358,722
Jul 6, 2 AM $0.0575
-0.67%
$1.38 million $358,871
Jul 6, 1 AM $0.0577
+1.69%
$1.39 million $359,132