Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $0.217
-1.79%
$2.17 million $123,250
Jan 26, 2022 $0.221
-0.37%
$2.21 million $100,568
Jan 25, 2022 $0.222
+0.46%
$2.22 million $111,865
Jan 24, 2022 $0.221
-1.33%
$2.21 million $131,969
Jan 23, 2022 $0.224
+2.65%
$2.24 million $113,400
Jan 22, 2022 $0.218
-7.20%
$2.18 million $118,203
Jan 21, 2022 $0.235
-6.99%
$2.35 million $154,463
Jan 20, 2022 $0.253
+5.64%
$2.53 million $135,349
Jan 19, 2022 $0.239
+1.33%
$2.39 million $118,891
Jan 18, 2022 $0.236
-3.68%
$2.36 million $130,865
Jan 17, 2022 $0.245
+3.61%
$2.45 million $136,378
Jan 16, 2022 $0.237
-5.88%
$2.37 million $133,279
Jan 15, 2022 $0.252
-3.72%
$2.52 million $130,189
Jan 14, 2022 $0.261
+6.41%
$2.61 million $140,744
Jan 13, 2022 $0.249
-2.37%
$2.49 million $109,348
Jan 12, 2022 $0.255
+3.78%
$2.55 million $141,900
Jan 11, 2022 $0.246
+6.62%
$2.46 million $136,352
Jan 10, 2022 $0.231
-2.97%
$2.31 million $131,984
Jan 9, 2022 $0.238
-3.46%
$2.38 million $131,576
Jan 8, 2022 $0.246
+5.51%
$2.46 million $126,679
Jan 7, 2022 $0.233
-5.22%
$2.33 million $130,483
Jan 6, 2022 $0.246
+0.67%
$2.46 million $134,010
Jan 5, 2022 $0.245
-3.06%
$2.45 million $136,678
Jan 4, 2022 $0.253
+2.86%
$2.53 million $136,472
Jan 3, 2022 $0.246
-3.50%
$2.46 million $138,903
Jan 2, 2022 $0.259
+2.22%
$2.59 million $131,966
Jan 1, 2022 $0.247
-0.29%
$2.47 million $123,434
Dec 31, 2021 $0.245
-3.17%
$2.45 million $138,627
Dec 30, 2021 $0.253
-4.04%
$2.53 million $142,899
Dec 29, 2021 $0.266
+5.78%
$2.66 million $150,326
Dec 28, 2021 $0.252
+0.18%
$2.52 million $128,603
Dec 27, 2021 $0.251
+1.61%
$2.51 million $132,837
Dec 26, 2021 $0.247
-0.07%
$2.47 million $120,734
Dec 25, 2021 $0.247
-0.42%
$2.47 million $110,099
Dec 24, 2021 $0.248
-6.81%
$2.48 million $130,693
Dec 23, 2021 $0.267
+8.50%
$2.67 million $151,107
Dec 22, 2021 $0.241
-1.89%
$2.41 million $127,256
Dec 21, 2021 $0.245
+2.80%
$2.45 million $131,399
Dec 20, 2021 $0.238
+0.00%
$2.38 million $127,575
Dec 19, 2021 $0.239
-0.11%
$2.39 million $122,286
Dec 18, 2021 $0.239
+0.30%
$2.39 million $127,734
Dec 17, 2021 $0.238
+1.75%
$2.38 million $134,616
Dec 16, 2021 $0.234
-2.46%
$2.34 million $127,155
Dec 15, 2021 $0.24
+2.59%
$2.4 million $124,511
Dec 14, 2021 $0.234
+3.12%
$2.34 million $125,124
Dec 13, 2021 $0.227
-8.53%
$2.27 million $131,104
Dec 12, 2021 $0.248
-0.40%
$2.48 million $130,048
Dec 11, 2021 $0.249
+11.61%
$2.49 million $128,012
Dec 10, 2021 $0.231
+1.59%
$2.31 million $142,419
Dec 9, 2021 $0.233
-5.03%
$2.33 million $135,008