Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 AM $0.0578
+1.15%
$1.39 million $358,493
Jul 10, 3 AM $0.0572
-0.68%
$1.37 million $358,360
Jul 10, 2 AM $0.0576
-1.20%
$1.38 million $357,820
Jul 10, 1 AM $0.0582
+2.39%
$1.4 million $357,569
Jul 10, 12 AM $0.0569
+0.09%
$1.37 million $357,521
Jul 9, 11 PM $0.0562
-0.05%
$1.35 million $357,496
Jul 9, 10 PM $0.0562
+0.08%
$1.35 million $357,811
Jul 9, 9 PM $0.0562
-0.90%
$1.35 million $356,889
Jul 9, 8 PM $0.0567
-0.69%
$1.36 million $356,817
Jul 9, 7 PM $0.057
-0.65%
$1.37 million $356,875
Jul 9, 6 PM $0.0573
-0.88%
$1.38 million $356,847
Jul 9, 5 PM $0.0579
-0.24%
$1.39 million $356,758
Jul 9, 4 PM $0.058
-0.34%
$1.39 million $356,642
Jul 9, 3 PM $0.0582
+1.82%
$1.4 million $356,108
Jul 9, 2 PM $0.057
-0.31%
$1.37 million $356,166
Jul 9, 1 PM $0.0571
-0.80%
$1.37 million $356,318
Jul 9, 12 PM $0.0575
+0.63%
$1.38 million $356,169
Jul 9, 11 AM $0.0572
-0.30%
$1.37 million $355,969
Jul 9, 10 AM $0.0574
-0.59%
$1.38 million $356,098
Jul 9, 9 AM $0.0578
-0.64%
$1.39 million $355,912
Jul 9, 8 AM $0.0581
+0.84%
$1.4 million $355,971
Jul 9, 7 AM $0.0578
+1.73%
$1.39 million $356,322
Jul 9, 6 AM $0.0568
+1.10%
$1.37 million $357,202
Jul 9, 5 AM $0.0561
+1.91%
$1.35 million $357,682
Jul 9, 4 AM $0.0549
+0.49%
$1.32 million $357,420
Jul 9, 3 AM $0.0546
-0.16%
$1.31 million $357,356
Jul 9, 2 AM $0.0547
-0.02%
$1.31 million $357,916
Jul 9, 1 AM $0.0547
-0.35%
$1.31 million $358,573
Jul 9, 12 AM $0.0549
-1.68%
$1.32 million $358,407
Jul 8, 11 PM $0.0558
-1.12%
$1.34 million $358,400
Jul 8, 10 PM $0.0564
+1.01%
$1.36 million $358,397
Jul 8, 9 PM $0.0558
-0.73%
$1.34 million $358,080
Jul 8, 8 PM $0.0562
+0.66%
$1.35 million $358,014
Jul 8, 7 PM $0.0556
+0.00%
$1.34 million $358,238
Jul 8, 6 PM $0.0557
-0.45%
$1.34 million $358,683
Jul 8, 5 PM $0.0557
+1.05%
$1.34 million $359,011
Jul 8, 4 PM $0.0551
+2.17%
$1.33 million $359,087
Jul 8, 3 PM $0.054
+1.16%
$1.3 million $359,510
Jul 8, 2 PM $0.0536
-1.03%
$1.29 million $359,565
Jul 8, 1 PM $0.0539
+0.80%
$1.3 million $358,825
Jul 8, 12 PM $0.0534
+0.02%
$1.28 million $358,723
Jul 8, 11 AM $0.0533
+0.32%
$1.28 million $358,645
Jul 8, 10 AM $0.0529
-0.15%
$1.27 million $358,933
Jul 8, 9 AM $0.0529
+0.84%
$1.27 million $359,314
Jul 8, 8 AM $0.0525
-0.56%
$1.26 million $359,420
Jul 8, 7 AM $0.0528
+1.49%
$1.27 million $359,065
Jul 8, 6 AM $0.0521
-0.88%
$1.25 million $358,864
Jul 8, 5 AM $0.0522
-1.21%
$1.25 million $358,652
Jul 8, 4 AM $0.0529
-0.17%
$1.27 million $358,591
Jul 8, 3 AM $0.0531
-0.32%
$1.28 million $358,430