Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.215
+0.21%
$2.15 million $179,843
Mar 17, 2022 $0.215
+2.65%
$2.15 million $174,276
Mar 16, 2022 $0.209
+2.14%
$2.09 million $180,763
Mar 15, 2022 $0.205
+1.28%
$2.05 million $192,757
Mar 14, 2022 $0.202
+6.62%
$2.02 million $202,661
Mar 13, 2022 $0.19
-5.67%
$1.9 million $187,118
Mar 12, 2022 $0.201
-1.30%
$2.01 million $203,723
Mar 11, 2022 $0.204
+0.45%
$2.04 million $242,035
Mar 10, 2022 $0.203
-6.71%
$2.03 million $244,905
Mar 9, 2022 $0.218
+0.42%
$2.18 million $195,848
Mar 8, 2022 $0.217
+1.31%
$2.17 million $84,160
Mar 7, 2022 $0.214
-1.02%
$2.14 million $87,455
Mar 6, 2022 $0.216
+1.62%
$2.16 million $90,972
Mar 5, 2022 $0.213
-4.95%
$2.13 million $95,039
Mar 4, 2022 $0.224
-2.60%
$2.24 million $99,725
Mar 3, 2022 $0.23
-2.27%
$2.3 million $94,999
Mar 2, 2022 $0.235
-0.21%
$2.35 million $103,993
Mar 1, 2022 $0.235
+1.50%
$2.35 million $119,024
Feb 28, 2022 $0.232
+7.29%
$2.32 million $135,067
Feb 27, 2022 $0.216
-1.21%
$2.16 million $119,537
Feb 26, 2022 $0.219
-2.66%
$2.19 million $105,591
Feb 25, 2022 $0.225
+2.78%
$2.25 million $116,153
Feb 24, 2022 $0.211
-4.17%
$2.11 million $131,293
Feb 23, 2022 $0.22
+9.47%
$2.2 million $105,542
Feb 22, 2022 $0.201
-1.62%
$2.01 million $109,848
Feb 21, 2022 $0.205
-7.08%
$2.05 million $106,980
Feb 20, 2022 $0.22
-1.21%
$2.2 million $98,560
Feb 19, 2022 $0.222
-0.94%
$2.22 million $99,510
Feb 18, 2022 $0.225
+0.13%
$2.25 million $96,685
Feb 17, 2022 $0.224
+0.09%
$2.24 million $102,568
Feb 16, 2022 $0.224
-6.50%
$2.24 million $89,145
Feb 15, 2022 $0.24
+3.20%
$2.4 million $91,008
Feb 14, 2022 $0.232
+1.42%
$2.32 million $116,607
Feb 13, 2022 $0.229
-1.20%
$2.29 million $107,133
Feb 12, 2022 $0.232
-2.89%
$2.32 million $93,304
Feb 11, 2022 $0.239
+2.43%
$2.39 million $125,369
Feb 10, 2022 $0.233
-4.40%
$2.33 million $128,789
Feb 9, 2022 $0.243
-0.43%
$2.43 million $123,965
Feb 8, 2022 $0.244
-0.71%
$2.44 million $132,167
Feb 7, 2022 $0.246
+2.27%
$2.46 million $138,705
Feb 6, 2022 $0.241
+0.22%
$2.41 million $111,543
Feb 5, 2022 $0.24
+1.27%
$2.4 million $118,464
Feb 4, 2022 $0.237
+6.04%
$2.37 million $134,935
Feb 3, 2022 $0.224
+1.63%
$2.24 million $120,180
Feb 2, 2022 $0.22
-0.94%
$2.2 million $119,038
Feb 1, 2022 $0.222
+4.02%
$2.22 million $125,495
Jan 31, 2022 $0.213
-9.51%
$2.13 million $122,297
Jan 30, 2022 $0.236
+8.58%
$2.36 million $111,782
Jan 29, 2022 $0.218
-0.28%
$2.18 million $112,212
Jan 28, 2022 $0.219
+0.69%
$2.19 million $112,724