Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.0604
-0.95%
$1.45 million $358,379
Jul 12, 5 AM $0.061
-1.25%
$1.47 million $358,459
Jul 12, 4 AM $0.0618
+0.60%
$1.48 million $358,588
Jul 12, 3 AM $0.0614
-0.16%
$1.48 million $358,310
Jul 12, 2 AM $0.0615
+0.70%
$1.48 million $358,347
Jul 12, 1 AM $0.0611
+2.62%
$1.47 million $357,931
Jul 12, 12 AM $0.0595
+2.51%
$1.43 million $358,307
Jul 11, 11 PM $0.058
-2.29%
$1.39 million $358,595
Jul 11, 10 PM $0.0593
-1.75%
$1.43 million $358,477
Jul 11, 9 PM $0.0603
-2.39%
$1.45 million $358,750
Jul 11, 8 PM $0.0618
+0.23%
$1.49 million $358,754
Jul 11, 7 PM $0.0618
-0.64%
$1.48 million $358,777
Jul 11, 6 PM $0.0621
+1.70%
$1.49 million $358,875
Jul 11, 5 PM $0.0611
+0.64%
$1.47 million $359,498
Jul 11, 4 PM $0.0608
+0.73%
$1.46 million $359,672
Jul 11, 3 PM $0.0604
+0.20%
$1.45 million $359,607
Jul 11, 2 PM $0.0602
+0.75%
$1.45 million $359,485
Jul 11, 1 PM $0.0598
-0.13%
$1.44 million $359,225
Jul 11, 12 PM $0.06
+0.18%
$1.44 million $358,997
Jul 11, 11 AM $0.0599
-0.37%
$1.44 million $359,141
Jul 11, 10 AM $0.0599
-0.15%
$1.44 million $359,477
Jul 11, 9 AM $0.0601
-1.20%
$1.44 million $358,969
Jul 11, 8 AM $0.0608
+2.06%
$1.46 million $358,991
Jul 11, 7 AM $0.0597
+0.20%
$1.44 million $359,162
Jul 11, 6 AM $0.0596
-0.65%
$1.43 million $359,239
Jul 11, 5 AM $0.06
+0.07%
$1.44 million $358,848
Jul 11, 4 AM $0.06
+0.13%
$1.44 million $359,089
Jul 11, 3 AM $0.0599
+1.13%
$1.44 million $359,445
Jul 11, 2 AM $0.0592
-0.35%
$1.42 million $359,429
Jul 11, 1 AM $0.0594
-0.42%
$1.43 million $359,806
Jul 11, 12 AM $0.0597
-0.25%
$1.43 million $359,994
Jul 10, 11 PM $0.0598
+0.11%
$1.44 million $359,575
Jul 10, 10 PM $0.0598
-0.12%
$1.44 million $359,308
Jul 10, 9 PM $0.0598
-0.13%
$1.44 million $360,078
Jul 10, 8 PM $0.0599
+0.89%
$1.44 million $360,027
Jul 10, 7 PM $0.0594
+1.36%
$1.43 million $359,691
Jul 10, 6 PM $0.0586
-0.61%
$1.41 million $359,677
Jul 10, 5 PM $0.0589
+0.68%
$1.41 million $359,361
Jul 10, 4 PM $0.0584
+1.37%
$1.4 million $359,274
Jul 10, 3 PM $0.0577
-0.31%
$1.39 million $359,349
Jul 10, 2 PM $0.0579
-0.75%
$1.39 million $359,344
Jul 10, 1 PM $0.0583
+0.34%
$1.4 million $359,453
Jul 10, 12 PM $0.0581
-0.51%
$1.4 million $359,660
Jul 10, 11 AM $0.0583
+0.24%
$1.4 million $359,727
Jul 10, 10 AM $0.0583
-0.58%
$1.4 million $359,262
Jul 10, 9 AM $0.0588
+0.29%
$1.41 million $359,279
Jul 10, 8 AM $0.0586
+1.72%
$1.41 million $359,232
Jul 10, 7 AM $0.0584
+0.62%
$1.4 million $359,468
Jul 10, 6 AM $0.0581
+0.10%
$1.4 million $359,055
Jul 10, 5 AM $0.058
+0.80%
$1.39 million $358,587