Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.129
-0.30%
$1.29 million $14,044
Jun 25, 2022 $0.129
+1.74%
$1.29 million $14,922
Jun 24, 2022 $0.127
-2.85%
$1.27 million $14,537
Jun 23, 2022 $0.131
+0.80%
$1.31 million $14,756
Jun 22, 2022 $0.13
+0.69%
$1.3 million $14,578
Jun 21, 2022 $0.129
+4.08%
$1.29 million $14,709
Jun 20, 2022 $0.124
+4.73%
$1.24 million $14,249
Jun 19, 2022 $0.119
+5.40%
$1.19 million $13,934
Jun 18, 2022 $0.113
-6.63%
$1.13 million $14,090
Jun 17, 2022 $0.121
+1.26%
$1.21 million $14,137
Jun 16, 2022 $0.119
-3.73%
$1.19 million $13,614
Jun 15, 2022 $0.124
+3.82%
$1.24 million $15,331
Jun 14, 2022 $0.119
+1.29%
$1.19 million $13,441
Jun 13, 2022 $0.118
-10.09%
$1.18 million $13,489
Jun 12, 2022 $0.131
+4.97%
$1.31 million $17,227
Jun 11, 2022 $0.125
-4.17%
$1.25 million $16,565
Jun 10, 2022 $0.13
-8.30%
$1.3 million $17,451
Jun 9, 2022 $0.142
-0.08%
$1.42 million $16,807
Jun 8, 2022 $0.142
+1.50%
$1.42 million $16,381
Jun 7, 2022 $0.14
-1.00%
$1.4 million $16,489
Jun 6, 2022 $0.141
-0.29%
$1.41 million $16,031
Jun 5, 2022 $0.142
+3.24%
$1.42 million $17,286
Jun 4, 2022 $0.137
-0.03%
$1.37 million $16,051
Jun 3, 2022 $0.137
+1.33%
$1.37 million $14,452
Jun 2, 2022 $0.135
-1.50%
$1.35 million $15,707
Jun 1, 2022 $0.138
+9.30%
$1.38 million $17,722
May 31, 2022 $0.126
+0.68%
$1.26 million $14,593
May 30, 2022 $0.125
-1.53%
$1.25 million $17,524
May 29, 2022 $0.127
+4.21%
$1.27 million $14,838
May 28, 2022 $0.122
-2.53%
$1.22 million $15,480
May 27, 2022 $0.125
-1.23%
$1.25 million $15,713
May 26, 2022 $0.127
+22.27%
$1.27 million $15,704
May 25, 2022 $0.104
-11.77%
$1.04 million $606
May 24, 2022 $0.117
+5.67%
$1.17 million $1,045
May 23, 2022 $0.111
-26.41%
$1.11 million $861
May 22, 2022 $0.151
+3.26%
$1.51 million $1,312
May 21, 2022 $0.146
+0.15%
$1.46 million $1,252
May 20, 2022 $0.146
+13.69%
$1.46 million $1,420
May 19, 2022 $0.129
+14.93%
$1.29 million $1,138
May 18, 2022 $0.112
-14.66%
$1.12 million $966
May 17, 2022 $0.131
+5.33%
$1.31 million $1,068
May 16, 2022 $0.125
+4.06%
$1.25 million $1,184
May 15, 2022 $0.119
-8.70%
$1.19 million $1,215
May 14, 2022 $0.131
+2.47%
$1.31 million $1,126
May 13, 2022 $0.128
+11.19%
$1.28 million $1,094
May 12, 2022 $0.115
-3.58%
$1.15 million $1,069
May 11, 2022 $0.12
-31.75%
$1.2 million $1,392
May 10, 2022 $0.175
+19.02%
$1.75 million $1,660
May 9, 2022 $0.147
-24.18%
$1.47 million $1,236
May 8, 2022 $0.194
-2.86%
$1.94 million $1,723