Skycoin Historical Data

SKY Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0811
+0.41%
$ 1.93 million $ 63,836
May 1, 6 AM $ 0.0807
-0.33%
$ 1.92 million $ 65,187
May 1, 5 AM $ 0.0808
-1.23%
$ 1.93 million $ 66,250
May 1, 4 AM $ 0.0818
+0.14%
$ 1.95 million $ 66,173
May 1, 3 AM $ 0.0811
+0.75%
$ 1.93 million $ 65,451
May 1, 2 AM $ 0.0804
+0.71%
$ 1.92 million $ 64,298
May 1, 1 AM $ 0.0799
+0.57%
$ 1.9 million $ 63,857
May 1, 12 AM $ 0.0795
-0.13%
$ 1.9 million $ 63,907
Apr 30, 11 PM $ 0.0802
+0.92%
$ 1.91 million $ 63,402
Apr 30, 10 PM $ 0.0793
+0.04%
$ 1.89 million $ 63,591
Apr 30, 9 PM $ 0.0793
+0.48%
$ 1.89 million $ 63,723
Apr 30, 8 PM $ 0.0788
-0.99%
$ 1.88 million $ 63,769
Apr 30, 7 PM $ 0.0794
-0.11%
$ 1.89 million $ 63,959
Apr 30, 6 PM $ 0.0795
+1.29%
$ 1.9 million $ 63,507
Apr 30, 5 PM $ 0.0784
-0.06%
$ 1.87 million $ 63,028
Apr 30, 4 PM $ 0.0785
-0.25%
$ 1.87 million $ 62,510
Apr 30, 3 PM $ 0.0787
-0.03%
$ 1.87 million $ 62,419
Apr 30, 2 PM $ 0.0788
+0.07%
$ 1.88 million $ 62,021
Apr 30, 1 PM $ 0.0788
-0.57%
$ 1.88 million $ 62,385
Apr 30, 12 PM $ 0.0787
+0.51%
$ 1.87 million $ 61,965
Apr 30, 11 AM $ 0.0782
-0.28%
$ 1.86 million $ 61,893
Apr 30, 10 AM $ 0.0783
-1.19%
$ 1.87 million $ 62,286
Apr 30, 9 AM $ 0.0793
+0.14%
$ 1.89 million $ 62,270
Apr 30, 8 AM $ 0.0792
-0.03%
$ 1.89 million $ 62,190
Apr 30, 7 AM $ 0.0792
-0.47%
$ 1.89 million $ 62,073
Apr 30, 6 AM $ 0.0795
-0.08%
$ 1.89 million $ 60,830
Apr 30, 5 AM $ 0.0795
-0.59%
$ 1.9 million $ 60,341
Apr 30, 4 AM $ 0.0808
-0.60%
$ 1.92 million $ 60,013
Apr 30, 3 AM $ 0.0812
-0.90%
$ 1.93 million $ 60,423
Apr 30, 2 AM $ 0.0817
-0.90%
$ 1.95 million $ 59,862
Apr 30, 1 AM $ 0.0825
+1.16%
$ 1.97 million $ 60,214
Apr 30, 12 AM $ 0.0815
-0.49%
$ 1.94 million $ 60,435
Apr 29, 11 PM $ 0.0818
+0.59%
$ 1.95 million $ 60,384
Apr 29, 10 PM $ 0.0813
-0.05%
$ 1.94 million $ 60,133
Apr 29, 9 PM $ 0.0814
-0.31%
$ 1.94 million $ 60,099
Apr 29, 8 PM $ 0.082
-0.40%
$ 1.95 million $ 59,878
Apr 29, 7 PM $ 0.0824
+0.21%
$ 1.96 million $ 59,790
Apr 29, 6 PM $ 0.0821
-0.96%
$ 1.96 million $ 59,584
Apr 29, 5 PM $ 0.0829
+0.27%
$ 1.98 million $ 60,860
Apr 29, 4 PM $ 0.0825
-0.42%
$ 1.96 million $ 60,925
Apr 29, 3 PM $ 0.0827
-1.97%
$ 1.97 million $ 60,639
Apr 29, 2 PM $ 0.0842
-0.16%
$ 2.01 million $ 62,248
Apr 29, 1 PM $ 0.0843
-0.73%
$ 2.01 million $ 63,480
Apr 29, 12 PM $ 0.0847
-0.64%
$ 2.02 million $ 63,777
Apr 29, 11 AM $ 0.0852
-0.93%
$ 2.03 million $ 64,443
Apr 29, 10 AM $ 0.0862
-0.16%
$ 2.05 million $ 65,125
Apr 29, 9 AM $ 0.0863
-0.13%
$ 2.06 million $ 67,237
Apr 29, 8 AM $ 0.0862
+0.10%
$ 2.05 million $ 68,683
Apr 29, 7 AM $ 0.0863
+0.11%
$ 2.06 million $ 73,288
Apr 29, 6 AM $ 0.0863
-1.17%
$ 2.06 million $ 72,123