Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2022 $0.173
-0.17%
$1.73 million $1,387
Aug 13, 2022 $0.173
-0.05%
$1.73 million $1,439
Aug 12, 2022 $0.173
+2.61%
$1.73 million $1,323
Aug 11, 2022 $0.169
+20.50%
$1.69 million $1,402
Aug 10, 2022 $0.14
+6.44%
$1.4 million $3,323
Aug 9, 2022 $0.131
-4.17%
$1.31 million $1,141
Aug 8, 2022 $0.137
+3.59%
$1.37 million $1,204
Aug 7, 2022 $0.132
+0.42%
$1.32 million $1,073
Aug 6, 2022 $0.132
-2.34%
$1.32 million $1,095
Aug 5, 2022 $0.134
+5.15%
$1.34 million $3,462
Aug 4, 2022 $0.128
+1.00%
$1.28 million $967
Aug 3, 2022 $0.126
-0.29%
$1.26 million $992
Aug 2, 2022 $0.127
+1.41%
$1.27 million $999
Aug 1, 2022 $0.125
-0.66%
$1.25 million $500
Jul 31, 2022 $0.125
-1.05%
$1.25 million $535
Jul 30, 2022 $0.127
-0.57%
$1.27 million $20,192
Jul 29, 2022 $0.129
-5.42%
$1.29 million $9,529
Jul 28, 2022 $0.136
+6.24%
$1.36 million $10,342
Jul 27, 2022 $0.128
+11.79%
$1.28 million $1,102
Jul 26, 2022 $0.114
-0.44%
$1.14 million $965
Jul 25, 2022 $0.115
-8.24%
$1.15 million $981
Jul 24, 2022 $0.126
+6.57%
$1.26 million $1,057
Jul 23, 2022 $0.118
-2.19%
$1.18 million $408
Jul 22, 2022 $0.12
+6.01%
$1.2 million $4,035
Jul 21, 2022 $0.114
-1.22%
$1.14 million $25,741
Jul 20, 2022 $0.115
-5.63%
$1.15 million $185,670
Jul 19, 2022 $0.122
-1.80%
$1.22 million $94,866
Jul 18, 2022 $0.124
+2.67%
$1.24 million $133,828
Jul 17, 2022 $0.121
+5.68%
$1.21 million $108,339
Jul 16, 2022 $0.114
-0.35%
$1.14 million $423,412
Jul 15, 2022 $0.115
-2.47%
$1.15 million $155,346
Jul 14, 2022 $0.118
+3.56%
$1.18 million $26,257
Jul 13, 2022 $0.114
+1.66%
$1.14 million $193,057
Jul 12, 2022 $0.112
-11.48%
$1.12 million $207,493
Jul 11, 2022 $0.126
-12.18%
$1.26 million $5.42 million
Jul 10, 2022 $0.144
+1.21%
$1.44 million $650,304
Jul 9, 2022 $0.142
+4.12%
$1.42 million $309,571
Jul 8, 2022 $0.136
+8.64%
$1.36 million $141,993
Jul 7, 2022 $0.126
+0.03%
$1.26 million $809,881
Jul 6, 2022 $0.126
-2.00%
$1.26 million $14,106
Jul 5, 2022 $0.128
+11.25%
$1.28 million $14,994
Jul 4, 2022 $0.115
+0.73%
$1.15 million $13,273
Jul 3, 2022 $0.114
+0.25%
$1.14 million $13,156
Jul 2, 2022 $0.114
-5.39%
$1.14 million $13,910
Jul 1, 2022 $0.121
+0.91%
$1.21 million $13,321
Jun 30, 2022 $0.119
-6.11%
$1.19 million $13,544
Jun 29, 2022 $0.127
+1.77%
$1.27 million $14,396
Jun 28, 2022 $0.125
-0.39%
$1.25 million $14,045
Jun 27, 2022 $0.126
-2.58%
$1.26 million $13,905
Jun 26, 2022 $0.129
-0.30%
$1.29 million $14,044