Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.059
-0.62%
$1.42 million $359,843
Jul 18, 9 AM $0.0594
-0.74%
$1.43 million $359,872
Jul 18, 8 AM $0.0598
-1.03%
$1.44 million $360,719
Jul 18, 7 AM $0.0604
-1.42%
$1.45 million $360,379
Jul 18, 6 AM $0.0613
+0.64%
$1.47 million $359,964
Jul 18, 5 AM $0.0609
+0.81%
$1.46 million $359,841
Jul 18, 4 AM $0.0604
+0.02%
$1.45 million $359,765
Jul 18, 3 AM $0.0604
+0.63%
$1.45 million $360,057
Jul 18, 2 AM $0.06
+0.76%
$1.44 million $360,182
Jul 18, 1 AM $0.0595
-0.20%
$1.43 million $360,760
Jul 18, 12 AM $0.0596
-0.20%
$1.43 million $360,574
Jul 17, 11 PM $0.0597
+0.56%
$1.43 million $360,002
Jul 17, 10 PM $0.0595
+0.26%
$1.43 million $359,772
Jul 17, 9 PM $0.0592
-0.29%
$1.42 million $359,326
Jul 17, 8 PM $0.0594
-0.09%
$1.43 million $359,225
Jul 17, 7 PM $0.0595
-0.72%
$1.43 million $359,159
Jul 17, 6 PM $0.06
+0.12%
$1.44 million $359,570
Jul 17, 5 PM $0.0597
+0.22%
$1.44 million $359,058
Jul 17, 4 PM $0.0596
+0.12%
$1.43 million $358,952
Jul 17, 3 PM $0.0596
-0.25%
$1.43 million $358,918
Jul 17, 2 PM $0.0599
+0.50%
$1.44 million $359,204
Jul 17, 1 PM $0.0595
-0.03%
$1.43 million $359,130
Jul 17, 12 PM $0.0595
-0.35%
$1.43 million $359,244
Jul 17, 11 AM $0.0598
+0.15%
$1.44 million $359,354
Jul 17, 10 AM $0.0597
-0.48%
$1.43 million $359,347
Jul 17, 9 AM $0.06
+0.59%
$1.44 million $359,412
Jul 17, 8 AM $0.0597
-0.55%
$1.43 million $358,988
Jul 17, 7 AM $0.0599
-0.33%
$1.44 million $358,974
Jul 17, 6 AM $0.0601
-0.53%
$1.45 million $359,261
Jul 17, 5 AM $0.0605
-2.02%
$1.45 million $358,898
Jul 17, 4 AM $0.0617
+0.71%
$1.48 million $359,112
Jul 17, 3 AM $0.0614
+0.57%
$1.48 million $359,143
Jul 17, 2 AM $0.061
+0.66%
$1.47 million $359,156
Jul 17, 1 AM $0.0606
-0.69%
$1.46 million $358,928
Jul 17, 12 AM $0.061
-0.25%
$1.47 million $359,237
Jul 16, 11 PM $0.0612
-0.94%
$1.47 million $359,661
Jul 16, 10 PM $0.0616
-0.31%
$1.48 million $359,742
Jul 16, 9 PM $0.0618
+0.24%
$1.49 million $360,049
Jul 16, 8 PM $0.0613
+0.19%
$1.47 million $360,058
Jul 16, 7 PM $0.0612
+0.67%
$1.47 million $359,844
Jul 16, 6 PM $0.0606
+0.12%
$1.46 million $359,855
Jul 16, 5 PM $0.0605
+0.40%
$1.45 million $360,177
Jul 16, 4 PM $0.0602
+0.28%
$1.45 million $360,354
Jul 16, 3 PM $0.0601
-0.68%
$1.44 million $360,778
Jul 16, 2 PM $0.0606
-0.03%
$1.46 million $360,326
Jul 16, 1 PM $0.0606
-3.06%
$1.46 million $360,554
Jul 16, 12 PM $0.0624
-0.84%
$1.5 million $360,642
Jul 16, 11 AM $0.0629
-0.06%
$1.51 million $359,949
Jul 16, 10 AM $0.063
+0.69%
$1.51 million $360,119
Jul 16, 9 AM $0.0626
+0.61%
$1.51 million $360,388