Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.122
+6.23%
$1.22 million $53
Oct 2, 2022 $0.0903
-30.35%
$903,414 $43
Oct 1, 2022 $0.139
+14.96%
$1.39 million $63
Sep 30, 2022 $0.141
+17.66%
$1.41 million $67
Sep 29, 2022 $0.118
-1.50%
$1.18 million $1,911
Sep 28, 2022 $0.0964
-3.84%
$963,678 $55
Sep 27, 2022 $0.105
+3.44%
$1.05 million $428
Sep 26, 2022 $0.107
+7.63%
$1.07 million $443
Sep 25, 2022 $0.0989
+2.85%
$988,982 $451
Sep 24, 2022 $0.095
-19.79%
$949,582 $416
Sep 23, 2022 $0.0784
-33.95%
$784,325 $9,673
Sep 22, 2022 $0.0961
-14.18%
$961,426 $42
Sep 21, 2022 $0.0901
-23.79%
$-- $1,520
Sep 20, 2022 $0.0928
-24.67%
$928,410 $7,129
Sep 19, 2022 $0.0968
+1.79%
$967,907 $4,193
Sep 18, 2022 $0.0808
-38.46%
$808,388 $879
Sep 17, 2022 $0.0998
-32.28%
$997,971 $11,752
Sep 16, 2022 $0.0972
+10.08%
$972,147 $45
Sep 15, 2022 $0.0871
-11.09%
$871,147 $37
Sep 14, 2022 $0.0911
-3.39%
$910,694 $33
Sep 13, 2022 $0.0902
-48.71%
$901,743 $76
Sep 12, 2022 $0.176
-15.91%
$1.76 million $76
Sep 11, 2022 $0.209
+56.85%
$2.09 million $2,425
Sep 10, 2022 $0.139
+7.89%
$1.39 million $482
Sep 9, 2022 $0.135
-30.93%
$1.35 million $555
Sep 8, 2022 $0.154
+27.60%
$1.54 million $63
Sep 7, 2022 $0.125
-16.82%
$1.25 million $491
Sep 6, 2022 $0.15
-15.36%
$1.5 million $129
Sep 5, 2022 $0.125
-27.92%
$1.25 million $53
Sep 4, 2022 $0.127
-25.79%
$1.27 million $45
Sep 3, 2022 $0.126
-27.84%
$1.26 million $55
Sep 2, 2022 $0.174
+0.17%
$1.74 million $7,490
Sep 1, 2022 $0.166
+1.09%
$1.66 million $689
Aug 31, 2022 $0.164
+14.86%
$1.64 million $1,342
Aug 30, 2022 $0.143
-1.66%
$1.43 million $4,429
Aug 29, 2022 $0.146
+4.19%
$1.46 million $1,160
Aug 28, 2022 $0.14
+0.11%
$1.4 million $1,115
Aug 27, 2022 $0.14
+0.28%
$1.4 million $1,114
Aug 26, 2022 $0.14
-8.08%
$1.4 million $1,063
Aug 25, 2022 $0.152
+0.37%
$1.52 million $6,275
Aug 24, 2022 $0.152
-1.37%
$1.52 million $1,195
Aug 23, 2022 $0.154
+1.16%
$1.54 million $2,618
Aug 22, 2022 $0.152
+2.44%
$1.52 million $5,415
Aug 21, 2022 $0.148
+1.78%
$1.48 million $1,160
Aug 20, 2022 $0.145
-0.91%
$1.45 million $1,116
Aug 19, 2022 $0.147
-10.68%
$1.47 million $1,170
Aug 18, 2022 $0.164
-0.30%
$1.64 million $1,381
Aug 17, 2022 $0.165
-0.96%
$1.65 million $6,553
Aug 16, 2022 $0.166
+0.28%
$1.66 million $26,035
Aug 15, 2022 $0.166
-4.06%
$1.66 million $1,276