Coinranking
Skycoin Historical Data
SKY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.0205 | +11.36% | ||
| Oct 7 | $0.0185 | +1.55% | ||
| Sep 30 | $0.0181 | -34.77% | ||
| Sep 23 | $0.028 | +2.07% | ||
| Sep 16 | $0.0268 | +46.91% | ||
| Sep 9 | $0.0181 | +6.15% | ||
| Sep 2 | $0.0248 | +36.85% | ||
| Aug 26 | $0.0181 | -29.94% | ||
| Aug 19 | $0.0265 | +0.07% | ||
| Aug 12 | $0.027 | +41.22% | ||
| Aug 5 | $0.0244 | +20.95% | ||
| Jul 29 | $0.0215 | -24.10% | ||
| Jul 22 | $0.0244 | -7.64% | ||
| Jul 15 | $0.0292 | +15.94% | ||
| Jul 8 | $0.0238 | +5.11% | ||
| Jul 1 | $0.0229 | -10.90% | ||
| Jun 24 | $0.0247 | -0.47% | ||
| Jun 17 | $0.0261 | -3.42% | ||
| Jun 10 | $0.0267 | -3.75% | ||
| Jun 3 | $0.0276 | -2.52% | ||
| May 27 | $0.0284 | -0.95% | ||
| May 20 | $0.0255 | +8.67% | ||
| May 13 | $0.0235 | +68.71% | ||
| May 6 | $0.0131 | -37.73% | ||
| Apr 29 | $0.0211 | -11.11% | ||
| Apr 22 | $0.0239 | -15.93% | ||
| Apr 15 | $0.0289 | +12.15% | ||
| Apr 8 | $0.0249 | -10.05% | ||
| Apr 1 | $0.0268 | -14.71% | ||
| Mar 25 | $0.0308 | +18.44% | ||
| Mar 18 | $0.0251 | -7.59% | ||
| Mar 11 | $0.0276 | -11.28% | ||
| Mar 4 | $0.0305 | -9.67% | ||
| Feb 26 | $0.0337 | +14.77% | ||
| Feb 19 | $0.0294 | +3.06% | ||
| Feb 12 | $0.0285 | -0.23% | ||
| Feb 5 | $0.0249 | +8.39% | ||
| Jan 29 | $0.023 | +0.44% | ||
| Jan 22 | $0.0226 | -25.51% | ||
| Jan 15 | $0.0303 | -0.24% | ||
| Jan 8 | $0.0314 | -95.55% | ||
| Jan 1 | $0.706 | +3.00K% | ||
| Dec 25 | $0.0228 | +1.36% | ||
| Dec 18 | $0.023 | +4.60% | ||
| Dec 11 | $0.0223 | -5.55% | ||
| Dec 4 | $0.0235 | +6.66% | ||
| Nov 27 | $0.022 | -13.05% | ||
| Nov 20 | $0.0257 | +8.66% | ||
| Nov 13 | $0.0231 | -50.81% | ||
| Nov 6 | $0.0472 | +174.46% | ||