Skycoin Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0524
+0.00%
$ 1.26 million $ 356,186
2:04 AM $ 0.0524
+0.00%
$ 1.26 million $ 356,065
1:59 AM $ 0.0524
+0.00%
$ 1.26 million $ 356,067
1:54 AM $ 0.0525
+0.00%
$ 1.26 million $ 356,167
1:49 AM $ 0.0524
+0.00%
$ 1.26 million $ 356,126
1:44 AM $ 0.0524
+0.00%
$ 1.26 million $ 356,158
1:39 AM $ 0.0524
+0.00%
$ 1.26 million $ 356,208
1:34 AM $ 0.0522
+0.00%
$ 1.25 million $ 356,138
1:29 AM $ 0.0521
+0.00%
$ 1.25 million $ 356,239
1:24 AM $ 0.0521
+0.00%
$ 1.25 million $ 356,320
1:19 AM $ 0.0521
+0.00%
$ 1.25 million $ 356,395
1:14 AM $ 0.052
+0.00%
$ 1.25 million $ 356,356
1:09 AM $ 0.0522
+0.00%
$ 1.25 million $ 356,312
1:04 AM $ 0.0522
+0.00%
$ 1.25 million $ 356,249
12:59 AM $ 0.0522
+0.00%
$ 1.25 million $ 356,330
12:54 AM $ 0.052
+0.00%
$ 1.25 million $ 356,241
12:49 AM $ 0.0519
+0.00%
$ 1.25 million $ 356,276
12:44 AM $ 0.0519
+0.00%
$ 1.25 million $ 356,346
12:39 AM $ 0.052
+0.00%
$ 1.25 million $ 356,277
12:34 AM $ 0.0519
+0.00%
$ 1.25 million $ 356,209
12:29 AM $ 0.0517
+0.00%
$ 1.24 million $ 356,357
12:24 AM $ 0.0517
+0.00%
$ 1.24 million $ 356,379
12:19 AM $ 0.0517
+0.00%
$ 1.24 million $ 356,324
12:14 AM $ 0.0517
+0.00%
$ 1.24 million $ 356,308
12:09 AM $ 0.0524
+0.00%
$ 1.26 million $ 356,182
12:04 AM $ 0.0524
+0.00%
$ 1.26 million $ 356,250
11:59 PM $ 0.052
+0.00%
$ 1.25 million $ 356,148
11:54 PM $ 0.052
+0.00%
$ 1.25 million $ 355,967
11:49 PM $ 0.0519
+0.00%
$ 1.25 million $ 355,842
11:44 PM $ 0.0519
+0.00%
$ 1.25 million $ 355,796
11:39 PM $ 0.0519
+0.00%
$ 1.25 million $ 355,880
11:34 PM $ 0.0522
+0.00%
$ 1.25 million $ 355,924
11:29 PM $ 0.0523
+0.00%
$ 1.26 million $ 355,784
11:24 PM $ 0.0523
+0.00%
$ 1.26 million $ 355,676
11:19 PM $ 0.0523
+0.00%
$ 1.26 million $ 355,782
11:14 PM $ 0.0523
+0.00%
$ 1.26 million $ 355,810
11:09 PM $ 0.0523
+0.00%
$ 1.26 million $ 355,819
11:04 PM $ 0.0523
+0.00%
$ 1.26 million $ 355,820
10:59 PM $ 0.0524
+0.00%
$ 1.26 million $ 355,861
10:54 PM $ 0.0528
+0.00%
$ 1.27 million $ 355,820
10:49 PM $ 0.0528
+0.00%
$ 1.27 million $ 355,869
10:44 PM $ 0.0527
+0.00%
$ 1.27 million $ 355,938
10:39 PM $ 0.0528
+0.00%
$ 1.27 million $ 355,679
10:34 PM $ 0.0528
+0.00%
$ 1.27 million $ 355,770
10:29 PM $ 0.0529
+0.00%
$ 1.27 million $ 355,755
10:24 PM $ 0.053
+0.00%
$ 1.27 million $ 355,771
10:19 PM $ 0.053
+0.00%
$ 1.27 million $ 355,786
10:14 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,702
10:09 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,810
10:04 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,973