Skycoin Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0491
+0.06%
$ 1.18 million $ 357,119
Jun 27, 5 AM $ 0.0491
+0.43%
$ 1.18 million $ 357,196
Jun 27, 4 AM $ 0.049
-1.59%
$ 1.18 million $ 357,572
Jun 27, 3 AM $ 0.0498
-0.54%
$ 1.2 million $ 358,247
Jun 27, 2 AM $ 0.05
-0.02%
$ 1.2 million $ 358,460
Jun 27, 1 AM $ 0.05
+0.50%
$ 1.2 million $ 358,220
Jun 27, 12 AM $ 0.0498
-0.44%
$ 1.2 million $ 358,228
Jun 26, 11 PM $ 0.05
-0.10%
$ 1.2 million $ 359,028
Jun 26, 10 PM $ 0.05
+0.00%
$ 1.2 million $ 358,891
Jun 26, 9 PM $ 0.05
+0.56%
$ 1.2 million $ 358,184
Jun 26, 8 PM $ 0.0497
-0.66%
$ 1.19 million $ 358,219
Jun 26, 7 PM $ 0.05
+0.14%
$ 1.2 million $ 357,829
Jun 26, 6 PM $ 0.05
+0.04%
$ 1.2 million $ 357,887
Jun 26, 5 PM $ 0.05
-0.26%
$ 1.2 million $ 358,329
Jun 26, 4 PM $ 0.05
-0.02%
$ 1.2 million $ 358,276
Jun 26, 3 PM $ 0.05
-0.28%
$ 1.2 million $ 358,403
Jun 26, 2 PM $ 0.05
-0.20%
$ 1.2 million $ 358,236
Jun 26, 1 PM $ 0.0504
+0.24%
$ 1.21 million $ 365,802
Jun 26, 12 PM $ 0.0502
-0.81%
$ 1.21 million $ 389,339
Jun 26, 11 AM $ 0.0506
-0.82%
$ 1.22 million $ 413,275
Jun 26, 10 AM $ 0.0509
-0.64%
$ 1.22 million $ 436,660
Jun 26, 9 AM $ 0.0512
-0.78%
$ 1.23 million $ 460,064
Jun 26, 8 AM $ 0.0517
-0.75%
$ 1.24 million $ 483,557
Jun 26, 7 AM $ 0.052
+0.23%
$ 1.25 million $ 506,594
Jun 26, 6 AM $ 0.0518
+1.07%
$ 1.25 million $ 530,054
Jun 26, 5 AM $ 0.0514
-0.31%
$ 1.24 million $ 553,913
Jun 26, 4 AM $ 0.0517
-0.12%
$ 1.24 million $ 590,459
Jun 26, 3 AM $ 0.0517
+1.27%
$ 1.24 million $ 602,384
Jun 26, 2 AM $ 0.051
-1.20%
$ 1.23 million $ 624,883
Jun 26, 1 AM $ 0.0517
+0.27%
$ 1.24 million $ 648,184
Jun 26, 12 AM $ 0.0516
-0.04%
$ 1.24 million $ 671,575
Jun 25, 11 PM $ 0.0515
-0.33%
$ 1.24 million $ 694,782
Jun 25, 10 PM $ 0.0516
-0.23%
$ 1.24 million $ 718,035
Jun 25, 9 PM $ 0.0516
-0.39%
$ 1.24 million $ 742,299
Jun 25, 8 PM $ 0.0518
-1.11%
$ 1.24 million $ 765,866
Jun 25, 7 PM $ 0.0522
+0.83%
$ 1.25 million $ 789,042
Jun 25, 6 PM $ 0.0518
-0.27%
$ 1.24 million $ 812,350
Jun 25, 5 PM $ 0.052
+0.31%
$ 1.25 million $ 835,474
Jun 25, 4 PM $ 0.0519
-0.48%
$ 1.25 million $ 858,518
Jun 25, 3 PM $ 0.0521
-0.21%
$ 1.25 million $ 882,037
Jun 25, 2 PM $ 0.0523
+2.43%
$ 1.26 million $ 905,096
Jun 25, 1 PM $ 0.051
-4.57%
$ 1.22 million $ 919,421
Jun 25, 12 PM $ 0.0534
+0.24%
$ 1.28 million $ 919,016
Jun 25, 11 AM $ 0.0533
-0.34%
$ 1.28 million $ 918,708
Jun 25, 10 AM $ 0.0534
-1.04%
$ 1.28 million $ 917,627
Jun 25, 9 AM $ 0.054
-0.28%
$ 1.3 million $ 917,485
Jun 25, 8 AM $ 0.0541
-0.46%
$ 1.3 million $ 916,155
Jun 25, 7 AM $ 0.0543
-0.40%
$ 1.31 million $ 916,597
Jun 25, 6 AM $ 0.0545
-0.13%
$ 1.31 million $ 916,749
Jun 25, 5 AM $ 0.0546
+0.61%
$ 1.31 million $ 916,374