Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0575
+2.82%
$1.38 million $917,206
Jun 13, 2026 $0.0559
-0.76%
$1.35 million $910,273
Jun 12, 2026 $0.0563
-1.09%
$1.35 million $910,822
Jun 11, 2026 $0.0571
+4.07%
$1.37 million $912,195
Jun 10, 2026 $0.0548
-0.87%
$1.32 million $919,383
Jun 9, 2026 $0.0553
-4.90%
$1.33 million $917,742
Jun 8, 2026 $0.0582
+0.71%
$1.4 million $919,165
Jun 7, 2026 $0.0578
+4.43%
$1.39 million $919,172
Jun 6, 2026 $0.0553
-5.80%
$1.33 million $922,810
Jun 5, 2026 $0.0581
-9.82%
$1.4 million $533,198
Jun 4, 2026 $0.0645
-5.20%
$1.55 million $103,402
Jun 3, 2026 $0.0681
+1.88%
$1.64 million $91,140
Jun 2, 2026 $0.0667
-0.33%
$1.6 million $105,697
Jun 1, 2026 $0.0671
-1.24%
$1.61 million $88,351
May 31, 2026 $0.0679
+5.59%
$1.62 million $91,388
May 30, 2026 $0.0641
-2.77%
$1.53 million $67,541
May 29, 2026 $0.066
+1.12%
$1.57 million $67,559
May 28, 2026 $0.0653
-0.35%
$1.56 million $64,269
May 27, 2026 $0.0655
-5.95%
$1.56 million $66,715
May 26, 2026 $0.0698
-0.84%
$1.66 million $71,497
May 25, 2026 $0.0704
+0.29%
$1.68 million $63,074
May 24, 2026 $0.0701
-0.82%
$1.67 million $68,050
May 23, 2026 $0.0706
+0.24%
$1.68 million $70,477
May 22, 2026 $0.0702
-1.80%
$1.68 million $66,675
May 21, 2026 $0.0715
+1.08%
$1.7 million $72,118
May 20, 2026 $0.0704
+2.03%
$1.68 million $64,933
May 19, 2026 $0.0693
-1.02%
$1.64 million $81,547
May 18, 2026 $0.07
+0.66%
$1.67 million $75,428
May 17, 2026 $0.0697
-0.98%
$1.66 million $68,845
May 16, 2026 $0.0703
-1.04%
$1.68 million $88,963
May 15, 2026 $0.0711
-2.54%
$1.69 million $94,309
May 14, 2026 $0.073
+1.10%
$1.74 million $80,975
May 13, 2026 $0.0722
-3.61%
$1.72 million $76,489
May 12, 2026 $0.0747
-1.55%
$1.78 million $87,920
May 11, 2026 $0.0759
-3.93%
$1.81 million $85,080
May 10, 2026 $0.0788
-1.39%
$1.88 million $66,251
May 9, 2026 $0.0797
-2.45%
$1.9 million $97,211
May 8, 2026 $0.0819
+2.20%
$1.95 million $114,727
May 7, 2026 $0.08
+0.07%
$1.91 million $89,396
May 6, 2026 $0.0797
+0.28%
$1.9 million $105,153
May 5, 2026 $0.0791
-1.77%
$1.89 million $91,898
May 4, 2026 $0.0807
+0.44%
$1.92 million $75,838
May 3, 2026 $0.08
-1.21%
$1.91 million $82,653
May 2, 2026 $0.0809
-0.44%
$1.93 million $92,315
May 1, 2026 $0.0812
+2.01%
$1.94 million $72,092
Apr 30, 2026 $0.0802
-2.15%
$1.91 million $63,402
Apr 29, 2026 $0.0818
-5.09%
$1.95 million $60,384
Apr 28, 2026 $0.0861
-4.24%
$2.05 million $90,966
Apr 27, 2026 $0.0899
+1.95%
$2.14 million $68,041
Apr 26, 2026 $0.0882
+4.31%
$2.1 million $63,247