Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.0613
+1.81%
$1.47 million $356,918
Jul 20, 10 AM $0.0602
-0.10%
$1.45 million $356,457
Jul 20, 9 AM $0.0604
+0.52%
$1.45 million $355,964
Jul 20, 8 AM $0.0601
-0.66%
$1.44 million $355,670
Jul 20, 7 AM $0.0606
+0.38%
$1.46 million $356,327
Jul 20, 6 AM $0.0603
-0.81%
$1.45 million $356,193
Jul 20, 5 AM $0.0608
-0.39%
$1.46 million $355,885
Jul 20, 4 AM $0.0612
-0.10%
$1.47 million $355,821
Jul 20, 3 AM $0.0614
-0.02%
$1.48 million $356,117
Jul 20, 2 AM $0.0615
+0.21%
$1.48 million $355,416
Jul 20, 1 AM $0.0614
+0.81%
$1.47 million $355,299
Jul 20, 12 AM $0.0609
-0.29%
$1.46 million $355,972
Jul 19, 11 PM $0.0612
+0.02%
$1.47 million $355,789
Jul 19, 10 PM $0.0614
+0.46%
$1.47 million $355,779
Jul 19, 9 PM $0.0607
-0.41%
$1.46 million $355,694
Jul 19, 8 PM $0.0608
-0.13%
$1.46 million $356,070
Jul 19, 7 PM $0.0609
-0.26%
$1.46 million $356,149
Jul 19, 6 PM $0.061
-1.39%
$1.47 million $356,182
Jul 19, 5 PM $0.0621
+0.76%
$1.49 million $356,033
Jul 19, 4 PM $0.0617
+0.31%
$1.48 million $356,144
Jul 19, 3 PM $0.0617
+1.11%
$1.48 million $356,356
Jul 19, 2 PM $0.061
+0.78%
$1.47 million $356,536
Jul 19, 1 PM $0.0605
-0.36%
$1.45 million $356,206
Jul 19, 12 PM $0.0607
+1.39%
$1.46 million $355,843
Jul 19, 11 AM $0.0599
-0.36%
$1.44 million $356,233
Jul 19, 10 AM $0.0601
-0.16%
$1.44 million $356,482
Jul 19, 9 AM $0.0602
-0.81%
$1.45 million $356,703
Jul 19, 8 AM $0.0607
-0.36%
$1.46 million $356,539
Jul 19, 7 AM $0.0609
+0.30%
$1.46 million $356,296
Jul 19, 6 AM $0.0608
-0.26%
$1.46 million $356,557
Jul 19, 5 AM $0.0609
+1.04%
$1.46 million $357,098
Jul 19, 4 AM $0.0603
-1.26%
$1.45 million $357,523
Jul 19, 3 AM $0.0612
-0.37%
$1.47 million $357,465
Jul 19, 2 AM $0.0616
+0.08%
$1.48 million $358,063
Jul 19, 1 AM $0.0616
-0.54%
$1.48 million $358,000
Jul 19, 12 AM $0.062
-0.42%
$1.49 million $357,646
Jul 18, 11 PM $0.0623
-0.21%
$1.5 million $357,823
Jul 18, 10 PM $0.0626
+0.45%
$1.5 million $358,343
Jul 18, 9 PM $0.0627
+0.19%
$1.51 million $358,689
Jul 18, 8 PM $0.0628
+0.02%
$1.51 million $358,664
Jul 18, 7 PM $0.0626
+0.38%
$1.51 million $358,755
Jul 18, 6 PM $0.0628
+1.49%
$1.51 million $358,722
Jul 18, 5 PM $0.0619
-0.50%
$1.49 million $359,259
Jul 18, 4 PM $0.0624
+1.69%
$1.5 million $359,311
Jul 18, 3 PM $0.061
+0.30%
$1.47 million $359,167
Jul 18, 2 PM $0.0607
+2.21%
$1.46 million $359,020
Jul 18, 1 PM $0.0594
+1.24%
$1.43 million $359,435
Jul 18, 12 PM $0.0587
-0.31%
$1.41 million $359,556
Jul 18, 11 AM $0.0588
-0.24%
$1.41 million $359,558
Jul 18, 10 AM $0.059
-0.62%
$1.42 million $359,843