Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.0637
-0.06%
$1.53 million $359,583
Jul 22, 11 AM $0.0637
-0.16%
$1.53 million $359,361
Jul 22, 10 AM $0.0638
+0.42%
$1.53 million $359,050
Jul 22, 9 AM $0.0635
+0.09%
$1.53 million $358,960
Jul 22, 8 AM $0.0635
+0.23%
$1.53 million $358,624
Jul 22, 7 AM $0.0632
+0.91%
$1.52 million $358,395
Jul 22, 6 AM $0.0625
-0.27%
$1.5 million $358,352
Jul 22, 5 AM $0.0629
-1.01%
$1.51 million $357,865
Jul 22, 4 AM $0.0635
+1.10%
$1.53 million $358,009
Jul 22, 3 AM $0.0627
+0.46%
$1.51 million $358,489
Jul 22, 2 AM $0.0624
-0.06%
$1.5 million $358,195
Jul 22, 1 AM $0.0627
-0.29%
$1.51 million $358,662
Jul 22, 12 AM $0.0629
-0.25%
$1.51 million $358,663
Jul 21, 11 PM $0.063
-0.13%
$1.51 million $358,316
Jul 21, 10 PM $0.0632
+0.29%
$1.52 million $358,211
Jul 21, 9 PM $0.0631
-0.23%
$1.52 million $358,532
Jul 21, 8 PM $0.0632
+0.50%
$1.52 million $358,008
Jul 21, 7 PM $0.063
-0.45%
$1.51 million $357,924
Jul 21, 6 PM $0.0633
+0.39%
$1.52 million $357,977
Jul 21, 5 PM $0.0629
-0.43%
$1.51 million $358,657
Jul 21, 4 PM $0.0633
-0.33%
$1.52 million $358,571
Jul 21, 3 PM $0.0635
+0.46%
$1.53 million $358,650
Jul 21, 2 PM $0.0633
-0.52%
$1.52 million $358,469
Jul 21, 1 PM $0.0638
-0.22%
$1.53 million $358,516
Jul 21, 12 PM $0.0639
+0.87%
$1.54 million $358,178
Jul 21, 11 AM $0.0634
+0.76%
$1.52 million $357,951
Jul 21, 10 AM $0.063
+0.41%
$1.51 million $358,164
Jul 21, 9 AM $0.0628
-0.36%
$1.51 million $358,303
Jul 21, 8 AM $0.0631
-0.80%
$1.52 million $358,207
Jul 21, 7 AM $0.0637
-0.20%
$1.53 million $358,076
Jul 21, 6 AM $0.0641
+0.74%
$1.54 million $358,074
Jul 21, 5 AM $0.0636
+1.10%
$1.53 million $357,931
Jul 21, 4 AM $0.0629
-0.65%
$1.51 million $357,815
Jul 21, 3 AM $0.0634
+0.48%
$1.52 million $357,288
Jul 21, 2 AM $0.0629
+0.98%
$1.51 million $357,401
Jul 21, 1 AM $0.0623
+0.65%
$1.5 million $357,128
Jul 21, 12 AM $0.0619
+0.34%
$1.49 million $357,044
Jul 20, 11 PM $0.0617
+0.21%
$1.48 million $357,417
Jul 20, 10 PM $0.0615
-0.23%
$1.48 million $357,568
Jul 20, 9 PM $0.0617
-0.13%
$1.48 million $357,125
Jul 20, 8 PM $0.0618
-1.18%
$1.49 million $357,034
Jul 20, 7 PM $0.0624
+0.18%
$1.5 million $356,866
Jul 20, 6 PM $0.0623
-0.34%
$1.5 million $356,437
Jul 20, 5 PM $0.0622
+1.37%
$1.5 million $356,448
Jul 20, 4 PM $0.0617
+0.54%
$1.48 million $356,376
Jul 20, 3 PM $0.0614
+1.76%
$1.48 million $356,455
Jul 20, 2 PM $0.0603
+0.03%
$1.45 million $356,541
Jul 20, 1 PM $0.0604
-0.18%
$1.45 million $356,446
Jul 20, 12 PM $0.0606
-1.03%
$1.46 million $356,559
Jul 20, 11 AM $0.0613
+1.81%
$1.47 million $356,918