Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.121
-14.83%
$1.21 million $1,918
Jan 10, 2023 $0.142
-1.01%
$1.42 million $508
Jan 9, 2023 $0.143
+18.05%
$1.43 million $536
Jan 8, 2023 $0.134
-0.08%
$1.34 million $560
Jan 7, 2023 $0.134
+0.60%
$1.34 million $497
Jan 6, 2023 $0.133
+13.43%
$1.33 million $506
Jan 5, 2023 $0.117
-0.48%
$1.17 million $1,728
Jan 4, 2023 $0.118
+7.64%
$1.18 million $1,761
Jan 3, 2023 $0.11
-0.08%
$1.1 million $1,231
Jan 2, 2023 $0.11
-2.69%
$1.1 million $4,833
Jan 1, 2023 $0.112
+0.65%
$1.12 million $1,720
Dec 31, 2022 $0.122
+12.56%
$1.22 million $532
Dec 30, 2022 $0.111
+2.30%
$1.11 million $1,797
Dec 29, 2022 $0.11
+3.40%
$1.1 million $9,484
Dec 28, 2022 $0.105
-2.19%
$1.05 million $1,566
Dec 27, 2022 $0.107
-1.51%
$1.07 million $1,658
Dec 26, 2022 $0.109
-0.06%
$1.09 million $1,442
Dec 25, 2022 $0.109
-0.76%
$1.09 million $1,695
Dec 24, 2022 $0.11
+1.48%
$1.1 million $1,198
Dec 23, 2022 $0.108
-1.24%
$1.08 million $1,580
Dec 22, 2022 $0.109
+0.31%
$1.09 million $13,010
Dec 21, 2022 $0.109
-0.44%
$1.09 million $1,275
Dec 20, 2022 $0.11
+7.31%
$1.1 million $1,105
Dec 19, 2022 $0.102
-1.15%
$1.02 million $1,563
Dec 18, 2022 $0.107
+0.14%
$1.07 million $1,102
Dec 17, 2022 $0.104
+0.99%
$1.04 million $1,563
Dec 16, 2022 $0.103
-8.39%
$1.03 million $1,614
Dec 15, 2022 $0.112
-3.06%
$1.12 million $1,593
Dec 14, 2022 $0.116
-1.16%
$1.16 million $1,636
Dec 13, 2022 $0.119
+4.49%
$1.19 million $1,254
Dec 12, 2022 $0.114
+0.46%
$1.14 million $1,535
Dec 11, 2022 $0.113
+0.24%
$1.13 million $1,762
Dec 10, 2022 $0.113
+0.12%
$1.13 million $1,719
Dec 9, 2022 $0.113
-1.60%
$1.13 million $1,701
Dec 8, 2022 $0.115
+3.40%
$1.15 million $1,674
Dec 7, 2022 $0.111
-3.04%
$1.11 million $1,620
Dec 6, 2022 $0.115
+0.50%
$1.15 million $1,709
Dec 5, 2022 $0.114
-0.46%
$1.14 million $1,653
Dec 4, 2022 $0.115
+2.56%
$1.15 million $1,748
Dec 3, 2022 $0.112
-3.32%
$1.12 million $65,998
Dec 2, 2022 $0.116
+1.03%
$1.16 million $1,780
Dec 1, 2022 $0.114
-1.56%
$1.14 million $1,770
Nov 30, 2022 $0.116
+5.88%
$1.16 million $18,861
Nov 29, 2022 $0.11
+3.71%
$1.1 million $1,670
Nov 28, 2022 $0.106
+0.08%
$1.06 million $1,569
Nov 27, 2022 $0.106
-0.15%
$1.06 million $1,671
Nov 26, 2022 $0.106
+1.34%
$1.06 million $1,488
Nov 25, 2022 $0.105
-1.75%
$1.05 million $1,458
Nov 24, 2022 $0.107
+1.56%
$1.07 million $1,615
Nov 23, 2022 $0.105
+3.09%
$1.05 million $1,599