Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.0578
-0.10%
$1.39 million $358,173
Jul 26, 1 PM $0.0577
-0.45%
$1.39 million $358,250
Jul 26, 12 PM $0.058
+0.05%
$1.39 million $358,257
Jul 26, 11 AM $0.058
-0.69%
$1.39 million $358,198
Jul 26, 10 AM $0.0585
+0.15%
$1.41 million $357,848
Jul 26, 9 AM $0.0583
-0.19%
$1.4 million $357,717
Jul 26, 8 AM $0.0584
+0.02%
$1.4 million $358,053
Jul 26, 7 AM $0.0583
-0.48%
$1.4 million $357,588
Jul 26, 6 AM $0.0586
-0.73%
$1.41 million $356,566
Jul 26, 5 AM $0.0591
+0.32%
$1.42 million $356,371
Jul 26, 4 AM $0.0591
+0.22%
$1.42 million $356,460
Jul 26, 3 AM $0.0588
+0.05%
$1.41 million $357,018
Jul 26, 2 AM $0.0587
-0.20%
$1.41 million $356,094
Jul 26, 1 AM $0.0587
+0.65%
$1.41 million $355,988
Jul 26, 12 AM $0.0582
+0.31%
$1.4 million $356,047
Jul 25, 11 PM $0.058
-0.45%
$1.39 million $355,864
Jul 25, 10 PM $0.0583
+0.19%
$1.4 million $355,184
Jul 25, 9 PM $0.0581
+0.33%
$1.4 million $355,148
Jul 25, 8 PM $0.058
-0.51%
$1.39 million $354,918
Jul 25, 7 PM $0.0583
-0.12%
$1.4 million $355,058
Jul 25, 6 PM $0.0583
-0.34%
$1.4 million $355,266
Jul 25, 5 PM $0.0583
-0.02%
$1.4 million $356,033
Jul 25, 4 PM $0.0583
+0.07%
$1.4 million $355,936
Jul 25, 3 PM $0.0583
-0.83%
$1.4 million $355,773
Jul 25, 2 PM $0.0587
-0.19%
$1.41 million $355,935
Jul 25, 1 PM $0.0589
-0.19%
$1.42 million $355,552
Jul 25, 12 PM $0.059
+0.07%
$1.42 million $355,635
Jul 25, 11 AM $0.059
+0.65%
$1.42 million $355,546
Jul 25, 10 AM $0.0585
+0.52%
$1.41 million $355,313
Jul 25, 9 AM $0.0582
-1.34%
$1.4 million $355,474
Jul 25, 8 AM $0.0589
+1.39%
$1.42 million $355,119
Jul 25, 7 AM $0.0581
-0.17%
$1.4 million $355,597
Jul 25, 6 AM $0.0582
+0.48%
$1.4 million $354,966
Jul 25, 5 AM $0.0578
+0.77%
$1.39 million $355,238
Jul 25, 4 AM $0.0574
+0.16%
$1.38 million $355,302
Jul 25, 3 AM $0.0574
+0.10%
$1.38 million $354,895
Jul 25, 2 AM $0.0573
-0.68%
$1.38 million $355,308
Jul 25, 1 AM $0.0574
-0.43%
$1.38 million $355,215
Jul 25, 12 AM $0.0577
-0.84%
$1.39 million $355,074
Jul 24, 11 PM $0.0583
+0.71%
$1.4 million $354,706
Jul 24, 10 PM $0.0581
+1.75%
$1.4 million $355,349
Jul 24, 9 PM $0.0571
-0.07%
$1.37 million $355,523
Jul 24, 8 PM $0.0571
-0.40%
$1.37 million $355,484
Jul 24, 7 PM $0.0573
-0.10%
$1.38 million $355,196
Jul 24, 6 PM $0.0573
+0.30%
$1.38 million $355,081
Jul 24, 5 PM $0.0571
-0.14%
$1.37 million $354,819
Jul 24, 4 PM $0.0573
-1.34%
$1.38 million $355,136
Jul 24, 3 PM $0.0581
+0.02%
$1.4 million $355,528
Jul 24, 2 PM $0.0579
+0.03%
$1.39 million $355,656
Jul 24, 1 PM $0.0576
-0.72%
$1.38 million $356,781