Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.0577
-1.70%
$577,215 $887
Apr 20, 2023 $0.0612
-0.22%
$612,140 $3,213
Apr 19, 2023 $0.0613
-3.20%
$613,338 $961
Apr 18, 2023 $0.0634
-4.57%
$633,545 $7,464
Apr 17, 2023 $0.0663
-1.99%
$663,345 $944
Apr 16, 2023 $0.0677
+4.74%
$677,134 $1,014
Apr 15, 2023 $0.0632
-23.44%
$631,952 $1,790
Apr 14, 2023 $0.0824
-32.06%
$824,268 $1,270
Apr 13, 2023 $0.121
+4.27%
$1.21 million $1,968
Apr 12, 2023 $0.116
+0.22%
$1.16 million $1,844
Apr 11, 2023 $0.116
-0.53%
$1.16 million $1,699
Apr 10, 2023 $0.117
+2.41%
$1.17 million $8,360
Apr 9, 2023 $0.114
+1.43%
$1.14 million $6,114
Apr 8, 2023 $0.112
-1.53%
$1.12 million $1,635
Apr 7, 2023 $0.114
-0.15%
$1.14 million $1,533
Apr 6, 2023 $0.114
-1.80%
$1.14 million $4,472
Apr 5, 2023 $0.116
+1.64%
$1.16 million $1,724
Apr 4, 2023 $0.112
+0.96%
$1.12 million $1,159
Apr 3, 2023 $0.111
-0.05%
$1.11 million $24,006
Apr 2, 2023 $0.111
+1.41%
$1.11 million $1,683
Apr 1, 2023 $0.112
+1.03%
$1.12 million $10,063
Mar 31, 2023 $0.111
+1.14%
$1.11 million $1,816
Mar 30, 2023 $0.108
-2.68%
$1.08 million $1,189
Mar 29, 2023 $0.111
+1.73%
$1.11 million $1,738
Mar 28, 2023 $0.109
+5.58%
$1.09 million $1,633
Mar 27, 2023 $0.103
-7.03%
$1.03 million $1,210
Mar 26, 2023 $0.111
+5.72%
$1.11 million $1,541
Mar 25, 2023 $0.105
-4.27%
$1.05 million $1,121
Mar 24, 2023 $0.122
+8.13%
$1.22 million $381
Mar 23, 2023 $0.113
+5.36%
$1.13 million $1,638
Mar 22, 2023 $0.107
-2.05%
$1.07 million $1,712
Mar 21, 2023 $0.107
+2.02%
$1.07 million $1,608
Mar 20, 2023 $0.104
-1.16%
$1.04 million $1,732
Mar 19, 2023 $0.11
-15.67%
$1.1 million $1,463
Mar 18, 2023 $0.131
-1.20%
$1.31 million $2,043
Mar 17, 2023 $0.132
+7.43%
$1.32 million $6,118
Mar 16, 2023 $0.123
+1.87%
$1.23 million $1,908
Mar 15, 2023 $0.121
-4.50%
$1.21 million $1,763
Mar 14, 2023 $0.127
+1.94%
$1.27 million $33,960
Mar 13, 2023 $0.124
+6.62%
$1.24 million $1,904
Mar 12, 2023 $0.116
+4.89%
$1.16 million $1,685
Mar 11, 2023 $0.111
+7.84%
$1.11 million $1,312
Mar 10, 2023 $0.103
-4.72%
$1.03 million $1,700
Mar 9, 2023 $0.108
-6.62%
$1.08 million $1,305
Mar 8, 2023 $0.112
-4.76%
$1.12 million $1,516
Mar 7, 2023 $0.117
-0.56%
$1.17 million $1,311
Mar 6, 2023 $0.118
+0.08%
$1.18 million $1,487
Mar 5, 2023 $0.118
+3.05%
$1.18 million $1,290
Mar 4, 2023 $0.114
-2.94%
$1.14 million $1,763
Mar 3, 2023 $0.118
-4.76%
$1.18 million $1,390