Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 PM $0.0566
+1.60%
$1.36 million $359,720
Jul 28, 2 PM $0.0557
-0.13%
$1.34 million $359,859
Jul 28, 1 PM $0.0556
-0.66%
$1.34 million $359,742
Jul 28, 12 PM $0.0559
+1.47%
$1.34 million $359,749
Jul 28, 11 AM $0.0552
-0.49%
$1.33 million $359,934
Jul 28, 10 AM $0.0554
-0.81%
$1.33 million $359,579
Jul 28, 9 AM $0.0558
+0.13%
$1.34 million $359,194
Jul 28, 8 AM $0.0558
-0.41%
$1.34 million $359,134
Jul 28, 7 AM $0.056
-0.04%
$1.35 million $359,123
Jul 28, 6 AM $0.0563
+1.39%
$1.35 million $359,176
Jul 28, 5 AM $0.0555
-0.18%
$1.33 million $358,779
Jul 28, 4 AM $0.0557
-1.28%
$1.34 million $358,821
Jul 28, 3 AM $0.0565
+1.00%
$1.36 million $358,843
Jul 28, 2 AM $0.0559
-0.02%
$1.34 million $358,891
Jul 28, 1 AM $0.0558
+0.70%
$1.34 million $358,601
Jul 28, 12 AM $0.0553
-0.91%
$1.33 million $358,317
Jul 27, 11 PM $0.0558
+0.90%
$1.34 million $358,481
Jul 27, 10 PM $0.0556
-1.91%
$1.34 million $358,800
Jul 27, 9 PM $0.0568
-0.56%
$1.36 million $358,959
Jul 27, 8 PM $0.0572
-0.17%
$1.37 million $358,727
Jul 27, 7 PM $0.0573
+0.42%
$1.38 million $358,316
Jul 27, 6 PM $0.057
-0.56%
$1.37 million $358,222
Jul 27, 5 PM $0.0573
+0.16%
$1.38 million $357,765
Jul 27, 4 PM $0.0572
+0.99%
$1.37 million $357,875
Jul 27, 3 PM $0.0566
-0.65%
$1.36 million $358,253
Jul 27, 2 PM $0.057
-0.70%
$1.37 million $358,158
Jul 27, 1 PM $0.0574
+0.31%
$1.38 million $358,169
Jul 27, 12 PM $0.0573
+0.16%
$1.38 million $358,043
Jul 27, 11 AM $0.0573
-0.45%
$1.38 million $358,206
Jul 27, 10 AM $0.0576
-0.07%
$1.38 million $358,659
Jul 27, 9 AM $0.0576
-0.03%
$1.38 million $358,522
Jul 27, 8 AM $0.0576
-0.72%
$1.38 million $358,482
Jul 27, 7 AM $0.058
-0.60%
$1.39 million $358,592
Jul 27, 6 AM $0.0583
+1.45%
$1.4 million $359,060
Jul 27, 5 AM $0.0573
+0.28%
$1.38 million $359,463
Jul 27, 4 AM $0.0572
-0.23%
$1.37 million $359,593
Jul 27, 3 AM $0.0572
+0.78%
$1.37 million $359,489
Jul 27, 2 AM $0.0567
-2.01%
$1.36 million $359,511
Jul 27, 1 AM $0.058
-0.29%
$1.39 million $359,563
Jul 27, 12 AM $0.0582
-1.19%
$1.4 million $359,481
Jul 26, 11 PM $0.0587
-0.15%
$1.41 million $359,407
Jul 26, 10 PM $0.0588
+1.24%
$1.41 million $359,178
Jul 26, 9 PM $0.0578
+0.29%
$1.39 million $359,131
Jul 26, 8 PM $0.0577
+0.21%
$1.39 million $359,217
Jul 26, 7 PM $0.0576
-0.67%
$1.38 million $359,405
Jul 26, 6 PM $0.058
+0.29%
$1.4 million $359,168
Jul 26, 5 PM $0.0579
-0.62%
$1.39 million $359,372
Jul 26, 4 PM $0.0585
-0.48%
$1.41 million $359,184
Jul 26, 3 PM $0.0587
+1.54%
$1.41 million $358,531
Jul 26, 2 PM $0.0578
-0.10%
$1.39 million $358,173