Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 PM $0.031
+0.00%
$745,011 $13
Jul 30, 3 PM $0.031
+0.00%
$745,011 $13
Jul 30, 2 PM $0.031
+14.81%
$745,011 $13
Jul 30, 1 PM $0.027
+0.00%
$648,901 $20
Jul 30, 12 PM $0.027
+0.00%
$648,901 $20
Jul 30, 11 AM $0.027
+0.00%
$648,901 $20
Jul 30, 10 AM $0.027
+0.00%
$648,901 $20
Jul 30, 9 AM $0.027
+0.00%
$648,901 $20
Jul 30, 8 AM $0.027
+0.00%
$648,901 $20
Jul 30, 7 AM $0.027
+0.00%
$648,901 $34
Jul 30, 6 AM $0.027
+0.00%
$648,901 $34
Jul 30, 5 AM $0.027
+0.00%
$648,901 $34
Jul 30, 4 AM $0.027
-10.00%
$648,901 $34
Jul 30, 3 AM $0.03
+0.00%
$720,977 $32
Jul 30, 2 AM $0.03
+0.00%
$720,977 $32
Jul 30, 1 AM $0.03
+0.00%
$720,977 $32
Jul 30, 12 AM $0.03
+0.00%
$720,977 $61
Jul 29, 11 PM $0.03
+0.00%
$720,977 $61
Jul 29, 10 PM $0.03
+0.00%
$720,977 $61
Jul 29, 9 PM $0.03
+0.00%
$720,977 $51
Jul 29, 8 PM $0.03
+0.00%
$720,977 $51
Jul 29, 7 PM $0.03
+0.00%
$720,977 $51
Jul 29, 6 PM $0.03
+0.00%
$720,977 $51
Jul 29, 5 PM $0.03
+0.00%
$720,977 $51
Jul 29, 4 PM $0.03
+0.00%
$720,977 $359,087
Jul 29, 3 PM $0.03
+0.00%
$720,977 $359,114
Jul 29, 2 PM $0.03
+0.00%
$720,977 $359,115
Jul 29, 1 PM $0.03
+0.00%
$721,001 $359,140
Jul 29, 12 PM $0.03
+0.00%
$721,001 $359,140
Jul 29, 11 AM $0.0583
+0.00%
$1.4 million $359,035
Jul 29, 10 AM $0.0583
-0.22%
$1.4 million $358,958
Jul 29, 9 AM $0.0585
+0.38%
$1.41 million $359,090
Jul 29, 8 AM $0.0586
+0.24%
$1.41 million $358,951
Jul 29, 7 AM $0.0584
+0.88%
$1.4 million $359,258
Jul 29, 6 AM $0.0579
+0.94%
$1.39 million $358,748
Jul 29, 5 AM $0.0573
+0.44%
$1.38 million $358,829
Jul 29, 4 AM $0.057
-0.16%
$1.37 million $358,988
Jul 29, 3 AM $0.0571
-0.80%
$1.37 million $358,807
Jul 29, 2 AM $0.0576
+0.17%
$1.38 million $358,585
Jul 29, 1 AM $0.0577
+0.87%
$1.39 million $358,827
Jul 29, 12 AM $0.0571
-0.05%
$1.37 million $359,536
Jul 28, 11 PM $0.0571
+0.53%
$1.37 million $359,407
Jul 28, 10 PM $0.0568
-0.53%
$1.36 million $359,406
Jul 28, 9 PM $0.0571
+0.25%
$1.37 million $359,123
Jul 28, 8 PM $0.0567
-0.51%
$1.36 million $359,561
Jul 28, 7 PM $0.0571
+1.51%
$1.37 million $359,589
Jul 28, 6 PM $0.0562
+0.36%
$1.35 million $359,656
Jul 28, 5 PM $0.0558
-1.55%
$1.34 million $359,528
Jul 28, 4 PM $0.057
+0.42%
$1.37 million $359,533
Jul 28, 3 PM $0.0566
+1.60%
$1.36 million $359,720