Skycoin Historical Data

SKY Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0729
+0.64%
$ 1.74 million $ 88,024
May 15, 12 PM $ 0.0722
-0.76%
$ 1.72 million $ 86,331
May 15, 11 AM $ 0.0725
-1.16%
$ 1.73 million $ 86,714
May 15, 10 AM $ 0.0733
+0.35%
$ 1.75 million $ 84,072
May 15, 9 AM $ 0.0732
+0.95%
$ 1.75 million $ 84,400
May 15, 8 AM $ 0.0725
-0.26%
$ 1.73 million $ 85,849
May 15, 7 AM $ 0.0729
+0.54%
$ 1.74 million $ 83,223
May 15, 6 AM $ 0.0724
+0.28%
$ 1.72 million $ 82,630
May 15, 5 AM $ 0.0723
-0.74%
$ 1.72 million $ 82,600
May 15, 4 AM $ 0.0728
-0.01%
$ 1.73 million $ 83,346
May 15, 3 AM $ 0.0728
+0.33%
$ 1.73 million $ 85,007
May 15, 2 AM $ 0.0721
-0.28%
$ 1.72 million $ 86,322
May 15, 1 AM $ 0.0724
-1.45%
$ 1.72 million $ 86,478
May 15, 12 AM $ 0.0732
+0.29%
$ 1.74 million $ 81,016
May 14, 11 PM $ 0.073
-0.22%
$ 1.74 million $ 80,975
May 14, 10 PM $ 0.0732
+1.10%
$ 1.75 million $ 82,342
May 14, 9 PM $ 0.0726
+0.03%
$ 1.73 million $ 83,162
May 14, 8 PM $ 0.0723
-0.03%
$ 1.72 million $ 89,960
May 14, 7 PM $ 0.0732
-0.45%
$ 1.74 million $ 89,797
May 14, 6 PM $ 0.0736
-0.08%
$ 1.75 million $ 89,667
May 14, 5 PM $ 0.0737
+0.07%
$ 1.76 million $ 83,415
May 14, 4 PM $ 0.0733
-0.02%
$ 1.75 million $ 83,834
May 14, 3 PM $ 0.0724
-1.52%
$ 1.72 million $ 83,764
May 14, 2 PM $ 0.0735
+2.32%
$ 1.75 million $ 83,456
May 14, 1 PM $ 0.0719
-2.22%
$ 1.71 million $ 79,584
May 14, 12 PM $ 0.0735
+1.75%
$ 1.75 million $ 78,297
May 14, 11 AM $ 0.0722
-0.48%
$ 1.72 million $ 78,548
May 14, 10 AM $ 0.0723
-0.23%
$ 1.72 million $ 79,139
May 14, 9 AM $ 0.0724
-0.60%
$ 1.73 million $ 78,946
May 14, 8 AM $ 0.0727
+0.17%
$ 1.73 million $ 78,747
May 14, 7 AM $ 0.0726
+0.21%
$ 1.73 million $ 78,605
May 14, 6 AM $ 0.0728
+0.32%
$ 1.74 million $ 77,898
May 14, 5 AM $ 0.0726
+0.54%
$ 1.73 million $ 77,539
May 14, 4 AM $ 0.0722
+1.61%
$ 1.72 million $ 76,159
May 14, 3 AM $ 0.0711
-2.64%
$ 1.69 million $ 74,271
May 14, 2 AM $ 0.073
-0.17%
$ 1.74 million $ 75,177
May 14, 1 AM $ 0.0732
-0.07%
$ 1.74 million $ 75,818
May 14, 12 AM $ 0.0731
+1.32%
$ 1.74 million $ 76,951
May 13, 11 PM $ 0.0722
+0.04%
$ 1.72 million $ 76,489
May 13, 10 PM $ 0.0723
-0.85%
$ 1.72 million $ 76,021
May 13, 9 PM $ 0.073
-0.58%
$ 1.74 million $ 74,830
May 13, 8 PM $ 0.0732
-2.36%
$ 1.74 million $ 68,569
May 13, 7 PM $ 0.0749
-0.08%
$ 1.78 million $ 69,183
May 13, 6 PM $ 0.0747
-1.13%
$ 1.78 million $ 70,259
May 13, 5 PM $ 0.0753
+0.11%
$ 1.79 million $ 70,791
May 13, 4 PM $ 0.0751
+1.44%
$ 1.79 million $ 70,473
May 13, 3 PM $ 0.0745
-0.70%
$ 1.78 million $ 70,161
May 13, 2 PM $ 0.0751
+1.60%
$ 1.79 million $ 71,601
May 13, 1 PM $ 0.0741
-0.53%
$ 1.77 million $ 74,742
May 13, 12 PM $ 0.0747
-0.44%
$ 1.78 million $ 76,884