Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.0517
-0.94%
$517,227 $778
Jul 29, 2023 $0.0522
+1.13%
$522,359 $783
Jul 28, 2023 $0.0517
+0.95%
$516,548 $785
Jul 27, 2023 $0.0512
+1.44%
$511,566 $756
Jul 26, 2023 $0.0478
+3.76%
$477,717 $724
Jul 25, 2023 $0.046
+0.30%
$460,423 $753
Jul 24, 2023 $0.0459
-33.44%
$459,089 $669
Jul 23, 2023 $0.0691
-79.99%
$690,879 $1
Jul 22, 2023 $0.489
+8.84%
$4.89 million $18
Jul 21, 2023 $0.489
+139.00%
$4.89 million $12
Jul 20, 2023 $0.258
+252.08%
$2.58 million $43
Jul 19, 2023 $0.073
-37.66%
$729,976 $2
Jul 18, 2023 $0.117
+28.68%
$1.17 million $8
Jul 17, 2023 $0.0909
+7.36%
$908,981 $12
Jul 16, 2023 $0.0847
+0.73%
$846,980 $1,969
Jul 15, 2023 $0.0841
+2.88%
$840,604 $1,515
Jul 14, 2023 $0.0832
-6.94%
$831,534 $2,323
Jul 13, 2023 $0.0892
+6.38%
$892,442 $1,504
Jul 12, 2023 $0.0839
-5.34%
$838,860 $4,582
Jul 11, 2023 $0.0842
-0.10%
$842,393 $1,160
Jul 10, 2023 $0.0843
+1.13%
$842,691 $1,304
Jul 9, 2023 $0.0833
-0.67%
$833,072 $1,295
Jul 8, 2023 $0.0838
+0.94%
$838,470 $1,184
Jul 7, 2023 $0.0831
-0.03%
$830,535 $1,219
Jul 6, 2023 $0.0832
-2.40%
$832,194 $1,373
Jul 5, 2023 $0.0853
-15.23%
$853,258 $1,275
Jul 4, 2023 $0.101
-1.05%
$1.01 million $1,435
Jul 3, 2023 $0.102
-0.87%
$1.02 million $1,494
Jul 2, 2023 $0.103
+1.80%
$1.03 million $1,523
Jul 1, 2023 $0.101
-0.79%
$1.01 million $1,381
Jun 30, 2023 $0.101
+5.35%
$1.01 million $1,434
Jun 29, 2023 $0.0963
+1.27%
$963,011 $1,014
Jun 28, 2023 $0.0951
-85.47%
$950,976 $964
Jun 27, 2023 $0.655
+577.37%
$6.55 million $3
Jun 26, 2023 $0.0967
+0.76%
$966,525 $1,155
Jun 25, 2023 $0.0959
+1.83%
$959,062 $1,561
Jun 24, 2023 $0.0941
-14.76%
$941,055 $1,651
Jun 23, 2023 $0.11
+2.32%
$1.1 million $1,666
Jun 22, 2023 $0.108
-0.40%
$1.08 million $1,625
Jun 21, 2023 $0.109
+5.72%
$1.09 million $68,696
Jun 20, 2023 $0.103
+3.64%
$1.03 million $1,535
Jun 19, 2023 $0.1
+1.60%
$1 million $1,012
Jun 18, 2023 $0.0987
-0.29%
$986,695 $1,596
Jun 17, 2023 $0.0989
-0.60%
$989,466 $1,494
Jun 16, 2023 $0.0995
+4.37%
$994,704 $1,064
Jun 15, 2023 $0.0953
+1.01%
$952,927 $1,431
Jun 14, 2023 $0.0944
-4.92%
$944,244 $1,423
Jun 13, 2023 $0.0993
-0.02%
$992,755 $1,615
Jun 12, 2023 $0.0993
-0.37%
$993,000 $1,399
Jun 11, 2023 $0.0996
-0.01%
$996,095 $1,465