Skycoin Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0695
-1.63%
$ 1.66 million $ 68,482
May 17, 12 PM $ 0.0706
+0.00%
$ 1.68 million $ 67,787
May 17, 11 AM $ 0.0704
-0.17%
$ 1.68 million $ 67,616
May 17, 10 AM $ 0.0705
-0.08%
$ 1.68 million $ 67,665
May 17, 9 AM $ 0.0704
+0.06%
$ 1.68 million $ 67,516
May 17, 8 AM $ 0.0703
-0.12%
$ 1.67 million $ 73,475
May 17, 7 AM $ 0.0703
+0.21%
$ 1.67 million $ 80,425
May 17, 6 AM $ 0.0704
+0.35%
$ 1.68 million $ 82,610
May 17, 5 AM $ 0.0704
-0.01%
$ 1.68 million $ 83,095
May 17, 4 AM $ 0.0705
+0.65%
$ 1.68 million $ 82,899
May 17, 3 AM $ 0.0704
+0.19%
$ 1.68 million $ 83,194
May 17, 2 AM $ 0.0703
+0.45%
$ 1.67 million $ 87,169
May 17, 1 AM $ 0.0699
-0.34%
$ 1.67 million $ 87,026
May 17, 12 AM $ 0.0702
-0.17%
$ 1.67 million $ 86,828
May 16, 11 PM $ 0.0703
+0.02%
$ 1.68 million $ 88,963
May 16, 10 PM $ 0.0704
+1.05%
$ 1.68 million $ 89,273
May 16, 9 PM $ 0.0697
+0.13%
$ 1.66 million $ 90,922
May 16, 8 PM $ 0.0696
-0.04%
$ 1.66 million $ 91,384
May 16, 7 PM $ 0.0695
-0.41%
$ 1.66 million $ 91,655
May 16, 6 PM $ 0.0696
-0.18%
$ 1.66 million $ 92,372
May 16, 5 PM $ 0.0695
+0.00%
$ 1.66 million $ 92,924
May 16, 4 PM $ 0.0696
+0.17%
$ 1.66 million $ 94,453
May 16, 3 PM $ 0.0695
+0.15%
$ 1.66 million $ 98,684
May 16, 2 PM $ 0.0695
+0.29%
$ 1.66 million $ 96,865
May 16, 1 PM $ 0.0695
-0.13%
$ 1.66 million $ 100,574
May 16, 12 PM $ 0.0695
-0.26%
$ 1.66 million $ 104,935
May 16, 11 AM $ 0.0695
+0.34%
$ 1.66 million $ 105,195
May 16, 10 AM $ 0.0693
+0.80%
$ 1.65 million $ 107,465
May 16, 9 AM $ 0.0685
-1.94%
$ 1.63 million $ 107,454
May 16, 8 AM $ 0.0699
+1.52%
$ 1.66 million $ 101,820
May 16, 7 AM $ 0.069
-1.57%
$ 1.64 million $ 97,525
May 16, 6 AM $ 0.0701
-0.36%
$ 1.67 million $ 97,079
May 16, 5 AM $ 0.0702
+0.02%
$ 1.67 million $ 97,663
May 16, 4 AM $ 0.0701
-0.11%
$ 1.67 million $ 97,329
May 16, 3 AM $ 0.0702
-1.58%
$ 1.67 million $ 96,996
May 16, 2 AM $ 0.0713
+0.33%
$ 1.7 million $ 92,561
May 16, 1 AM $ 0.0711
-0.07%
$ 1.69 million $ 91,556
May 16, 12 AM $ 0.0712
+0.16%
$ 1.7 million $ 97,133
May 15, 11 PM $ 0.0711
-0.31%
$ 1.69 million $ 94,309
May 15, 10 PM $ 0.0711
+1.36%
$ 1.69 million $ 93,238
May 15, 9 PM $ 0.0705
+0.14%
$ 1.68 million $ 91,298
May 15, 8 PM $ 0.0704
+0.12%
$ 1.68 million $ 90,551
May 15, 7 PM $ 0.0703
-1.61%
$ 1.67 million $ 90,577
May 15, 6 PM $ 0.0714
-0.11%
$ 1.7 million $ 89,905
May 15, 5 PM $ 0.0716
+0.45%
$ 1.71 million $ 96,367
May 15, 4 PM $ 0.0712
+0.05%
$ 1.7 million $ 94,787
May 15, 3 PM $ 0.0712
+0.91%
$ 1.7 million $ 90,291
May 15, 2 PM $ 0.0704
-3.47%
$ 1.68 million $ 89,178
May 15, 1 PM $ 0.0729
+0.64%
$ 1.74 million $ 88,024
May 15, 12 PM $ 0.0722
-0.76%
$ 1.72 million $ 86,331