Skycoin Historical Data

SKY Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0703
+0.27%
$ 1.67 million $ 62,567
May 21, 2 PM $ 0.0701
-0.21%
$ 1.67 million $ 62,041
May 21, 1 PM $ 0.07
-0.44%
$ 1.67 million $ 62,621
May 21, 12 PM $ 0.0703
+0.21%
$ 1.67 million $ 63,450
May 21, 11 AM $ 0.0701
-0.04%
$ 1.67 million $ 63,657
May 21, 10 AM $ 0.0702
-0.48%
$ 1.67 million $ 65,100
May 21, 9 AM $ 0.0705
-0.63%
$ 1.68 million $ 65,119
May 21, 8 AM $ 0.071
-0.07%
$ 1.69 million $ 63,656
May 21, 7 AM $ 0.071
+1.71%
$ 1.69 million $ 64,041
May 21, 6 AM $ 0.0698
-0.14%
$ 1.66 million $ 63,538
May 21, 5 AM $ 0.07
-0.53%
$ 1.67 million $ 63,662
May 21, 4 AM $ 0.0703
-0.20%
$ 1.67 million $ 64,221
May 21, 3 AM $ 0.0703
+0.42%
$ 1.68 million $ 64,348
May 21, 2 AM $ 0.0703
+0.28%
$ 1.68 million $ 64,494
May 21, 1 AM $ 0.07
-1.60%
$ 1.67 million $ 64,246
May 21, 12 AM $ 0.071
+0.39%
$ 1.69 million $ 64,705
May 20, 11 PM $ 0.0704
+1.06%
$ 1.68 million $ 64,933
May 20, 10 PM $ 0.0699
-0.07%
$ 1.66 million $ 66,455
May 20, 9 PM $ 0.0698
-0.03%
$ 1.66 million $ 69,528
May 20, 8 PM $ 0.0699
-0.04%
$ 1.67 million $ 69,728
May 20, 7 PM $ 0.0698
+0.16%
$ 1.66 million $ 69,132
May 20, 6 PM $ 0.0698
+0.09%
$ 1.66 million $ 69,035
May 20, 5 PM $ 0.0698
+0.58%
$ 1.66 million $ 67,907
May 20, 4 PM $ 0.0694
-0.66%
$ 1.65 million $ 66,704
May 20, 3 PM $ 0.0699
+0.37%
$ 1.67 million $ 67,415
May 20, 2 PM $ 0.0695
-0.12%
$ 1.66 million $ 68,128
May 20, 1 PM $ 0.0696
+0.56%
$ 1.66 million $ 68,056
May 20, 12 PM $ 0.0689
+0.01%
$ 1.64 million $ 70,297
May 20, 11 AM $ 0.0688
-0.12%
$ 1.64 million $ 70,792
May 20, 10 AM $ 0.0689
+0.07%
$ 1.64 million $ 69,787
May 20, 9 AM $ 0.0688
-0.22%
$ 1.64 million $ 69,670
May 20, 8 AM $ 0.0688
+0.39%
$ 1.64 million $ 70,545
May 20, 7 AM $ 0.0688
-0.14%
$ 1.64 million $ 72,404
May 20, 6 AM $ 0.069
+0.31%
$ 1.64 million $ 72,563
May 20, 5 AM $ 0.0686
+0.64%
$ 1.63 million $ 73,313
May 20, 4 AM $ 0.0682
-0.18%
$ 1.62 million $ 74,844
May 20, 3 AM $ 0.0681
-1.26%
$ 1.62 million $ 75,010
May 20, 2 AM $ 0.069
-0.27%
$ 1.64 million $ 78,922
May 20, 1 AM $ 0.0692
+0.06%
$ 1.65 million $ 81,787
May 20, 12 AM $ 0.0691
+0.24%
$ 1.65 million $ 81,380
May 19, 11 PM $ 0.0693
+0.35%
$ 1.65 million $ 81,547
May 19, 10 PM $ 0.0691
-0.23%
$ 1.65 million $ 79,469
May 19, 9 PM $ 0.0694
-0.01%
$ 1.65 million $ 76,957
May 19, 8 PM $ 0.0694
+0.44%
$ 1.65 million $ 78,788
May 19, 7 PM $ 0.0692
+0.23%
$ 1.65 million $ 81,069
May 19, 6 PM $ 0.0693
+0.05%
$ 1.65 million $ 84,889
May 19, 5 PM $ 0.0693
-0.05%
$ 1.65 million $ 84,832
May 19, 4 PM $ 0.0693
+0.79%
$ 1.65 million $ 85,345
May 19, 3 PM $ 0.0687
+0.84%
$ 1.64 million $ 84,629
May 19, 2 PM $ 0.0679
-1.66%
$ 1.62 million $ 83,569