Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.0237
+5.92%
$237,093 $353
Dec 26, 2023 $0.0224
-1.08%
$223,914 $318
Dec 25, 2023 $0.0226
+0.44%
$226,362 $403
Dec 24, 2023 $0.0225
-1.77%
$225,491 $343
Dec 23, 2023 $0.023
-0.81%
$229,950 $328
Dec 22, 2023 $0.0232
+3.83%
$231,896 $327
Dec 21, 2023 $0.0226
+3.24%
$225,967 $275
Dec 20, 2023 $0.0218
+0.22%
$218,491 $328
Dec 19, 2023 $0.0218
-1.87%
$217,860 $328
Dec 18, 2023 $0.0222
+0.88%
$221,763 $345
Dec 17, 2023 $0.022
-1.41%
$219,900 $327
Dec 16, 2023 $0.0223
-36.88%
$222,877 $324
Dec 15, 2023 $0.0353
+53.50%
$353,124 $496
Dec 14, 2023 $0.023
+1.56%
$229,974 $316
Dec 13, 2023 $0.0226
+2.34%
$226,488 $358
Dec 12, 2023 $0.0221
-0.81%
$221,251 $332
Dec 11, 2023 $0.0223
-5.50%
$222,991 $311
Dec 10, 2023 $0.0236
+0.55%
$235,960 $346
Dec 9, 2023 $0.0235
-0.98%
$234,701 $358
Dec 8, 2023 $0.0238
+1.45%
$237,613 $377
Dec 7, 2023 $0.0234
-35.89%
$234,217 $347
Dec 6, 2023 $0.0365
+59.09%
$365,388 $611
Dec 5, 2023 $0.0229
+2.30%
$229,456 $368
Dec 4, 2023 $0.0225
+2.03%
$224,527 $329
Dec 3, 2023 $0.022
-16.63%
$219,878 $366
Dec 2, 2023 $0.0264
+5.49%
$263,830 $355
Dec 1, 2023 $0.025
-0.34%
$250,108 $277
Nov 30, 2023 $0.0251
+1.04%
$251,145 $342
Nov 29, 2023 $0.0249
-0.66%
$248,600 $359
Nov 28, 2023 $0.025
+0.65%
$250,174 $383
Nov 27, 2023 $0.0249
-1.73%
$248,515 $377
Nov 26, 2023 $0.0253
-1.40%
$252,981 $364
Nov 25, 2023 $0.0257
-31.54%
$256,798 $389
Nov 24, 2023 $0.0375
+68.19%
$374,728 $467
Nov 23, 2023 $0.0223
+0.30%
$222,730 $351
Nov 22, 2023 $0.0222
+5.30%
$222,068 $334
Nov 21, 2023 $0.021
-3.85%
$210,427 $311
Nov 20, 2023 $0.0219
-7.42%
$218,805 $314
Nov 19, 2023 $0.0237
+2.69%
$237,394 $368
Nov 18, 2023 $0.0231
+0.35%
$231,200 $311
Nov 17, 2023 $0.023
-44.29%
$230,225 $316
Nov 16, 2023 $0.0414
+101.38%
$413,609 $689
Nov 15, 2023 $0.0207
-16.05%
$207,321 $243
Nov 14, 2023 $0.0247
+13.14%
$247,241 $109
Nov 13, 2023 $0.0249
-47.12%
$248,546 $97
Nov 12, 2023 $0.047
-0.44%
$469,967 $514
Nov 11, 2023 $0.0472
-1.33%
$471,534 $487
Nov 10, 2023 $0.0478
-1.90%
$477,860 $501
Nov 9, 2023 $0.0488
+96.28%
$487,529 $767
Nov 8, 2023 $0.0249
+0.23%
$248,543 $356