Skycoin Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0709
+0.81%
$ 1.69 million $ 64,842
May 23, 3 PM $ 0.0702
+0.05%
$ 1.67 million $ 65,239
May 23, 2 PM $ 0.0702
+0.23%
$ 1.67 million $ 64,459
May 23, 1 PM $ 0.0701
+0.70%
$ 1.67 million $ 62,747
May 23, 12 PM $ 0.0696
+0.12%
$ 1.66 million $ 62,104
May 23, 11 AM $ 0.0696
-0.11%
$ 1.66 million $ 62,577
May 23, 10 AM $ 0.0696
+0.48%
$ 1.66 million $ 62,501
May 23, 9 AM $ 0.0695
+0.19%
$ 1.66 million $ 62,226
May 23, 8 AM $ 0.0693
+1.17%
$ 1.65 million $ 61,532
May 23, 7 AM $ 0.0687
-2.05%
$ 1.64 million $ 62,724
May 23, 6 AM $ 0.0701
-0.21%
$ 1.67 million $ 63,147
May 23, 5 AM $ 0.0701
+0.04%
$ 1.67 million $ 63,233
May 23, 4 AM $ 0.0704
+0.17%
$ 1.68 million $ 63,526
May 23, 3 AM $ 0.0703
+0.24%
$ 1.67 million $ 66,137
May 23, 2 AM $ 0.0701
-1.40%
$ 1.67 million $ 66,086
May 23, 1 AM $ 0.0707
+0.79%
$ 1.69 million $ 66,825
May 23, 12 AM $ 0.0702
-0.24%
$ 1.67 million $ 66,163
May 22, 11 PM $ 0.0702
-0.56%
$ 1.67 million $ 66,675
May 22, 10 PM $ 0.0704
+0.93%
$ 1.68 million $ 66,451
May 22, 9 PM $ 0.0701
+0.51%
$ 1.67 million $ 67,496
May 22, 8 PM $ 0.07
+0.32%
$ 1.67 million $ 67,578
May 22, 7 PM $ 0.0697
-1.02%
$ 1.66 million $ 68,168
May 22, 6 PM $ 0.0702
-0.69%
$ 1.67 million $ 70,458
May 22, 5 PM $ 0.0705
-0.67%
$ 1.68 million $ 72,355
May 22, 4 PM $ 0.0706
-0.23%
$ 1.68 million $ 76,397
May 22, 3 PM $ 0.0705
-0.41%
$ 1.68 million $ 76,305
May 22, 2 PM $ 0.0705
-0.52%
$ 1.68 million $ 76,477
May 22, 1 PM $ 0.0709
-0.69%
$ 1.69 million $ 77,178
May 22, 12 PM $ 0.0713
-0.04%
$ 1.7 million $ 77,803
May 22, 11 AM $ 0.0711
+0.80%
$ 1.69 million $ 76,920
May 22, 10 AM $ 0.0705
-1.10%
$ 1.68 million $ 76,840
May 22, 9 AM $ 0.0712
+1.16%
$ 1.7 million $ 77,421
May 22, 8 AM $ 0.0703
-1.45%
$ 1.67 million $ 78,291
May 22, 7 AM $ 0.0713
-0.04%
$ 1.7 million $ 76,711
May 22, 6 AM $ 0.0713
+0.14%
$ 1.7 million $ 77,183
May 22, 5 AM $ 0.0714
+1.17%
$ 1.7 million $ 77,029
May 22, 4 AM $ 0.0705
-0.58%
$ 1.68 million $ 76,381
May 22, 3 AM $ 0.0709
-0.88%
$ 1.69 million $ 74,058
May 22, 2 AM $ 0.0715
-0.10%
$ 1.7 million $ 74,458
May 22, 1 AM $ 0.0716
+1.81%
$ 1.71 million $ 73,800
May 22, 12 AM $ 0.0703
-1.61%
$ 1.68 million $ 73,603
May 21, 11 PM $ 0.0715
-0.12%
$ 1.7 million $ 72,118
May 21, 10 PM $ 0.0716
-1.07%
$ 1.71 million $ 72,393
May 21, 9 PM $ 0.0723
+0.19%
$ 1.72 million $ 71,309
May 21, 8 PM $ 0.0722
+0.79%
$ 1.72 million $ 70,484
May 21, 7 PM $ 0.0716
+0.38%
$ 1.71 million $ 69,822
May 21, 6 PM $ 0.0714
-0.73%
$ 1.7 million $ 66,111
May 21, 5 PM $ 0.0719
+1.25%
$ 1.71 million $ 66,499
May 21, 4 PM $ 0.0711
+1.10%
$ 1.69 million $ 62,880
May 21, 3 PM $ 0.0703
+0.27%
$ 1.67 million $ 62,567