Coinranking
Skycoin Historical Data
SKY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0671 | -3.37% | ||
| Sep 22 | $0.0657 | -6.15% | ||
| Sep 15 | $0.0706 | -5.60% | ||
| Sep 8 | $0.0771 | +8.55% | ||
| Sep 1 | $0.0713 | +10.90% | ||
| Aug 25 | $0.0645 | +1.99% | ||
| Aug 18 | $0.0673 | -11.91% | ||
| Aug 11 | $0.0764 | -12.51% | ||
| Aug 4 | $0.0869 | +10.20% | ||
| Jul 28 | $0.0791 | -18.14% | ||
| Jul 21 | $0.095 | +12.83% | ||
| Jul 14 | $0.0829 | +6.24% | ||
| Jul 7 | $0.0785 | -1.40% | ||
| Jun 30 | $0.0771 | -8.78% | ||
| Jun 23 | $0.08 | +9.67% | ||
| Jun 16 | $0.0747 | -16.19% | ||
| Jun 9 | $0.0873 | +19.05% | ||
| Jun 2 | $0.0737 | +10.33% | ||
| May 26 | $0.0669 | -2.76% | ||
| May 19 | $0.0687 | -5.60% | ||
| May 12 | $0.0719 | -5.28% | ||
| May 5 | $0.0779 | +22.44% | ||
| Apr 28 | $0.0636 | +2.76% | ||
| Apr 21 | $0.0619 | +9.77% | ||
| Apr 14 | $0.0574 | +1.49% | ||
| Apr 7 | $0.0584 | +21.88% | ||
| Mar 31 | $0.0479 | -10.66% | ||
| Mar 24 | $0.054 | +5.68% | ||
| Mar 17 | $0.0516 | +4.96% | ||
| Mar 10 | $0.0506 | +2.33% | ||
| Mar 3 | $0.0567 | -12.50% | ||
| Feb 24 | $0.0648 | +1.96% | ||
| Feb 17 | $0.0633 | +53.64% | ||
| Feb 10 | $0.0417 | +10.52% | ||
| Feb 3 | $0.0389 | -8.59% | ||
| Jan 27 | $0.0426 | -17.14% | ||
| Jan 20 | $0.0524 | -1.61% | ||
| Jan 13 | $0.0572 | -3.08% | ||
| Jan 6 | $0.0606 | -7.75% | ||
| Dec 30 | $0.0665 | +5.53% | ||
| Dec 23 | $0.0656 | -1.38% | ||
| Dec 16 | $0.0675 | -23.19% | ||
| Dec 9 | $0.0827 | -10.13% | ||
| Dec 2 | $0.091 | +150.76% | ||
| Nov 25 | $0.0363 | +32.58% | ||
| Nov 18 | $0.0279 | -19.84% | ||
| Nov 11 | $0.0381 | +43.67% | ||
| Nov 4 | $0.026 | +1.48% | ||
| Oct 28 | $0.0256 | -5.80% | ||
| Oct 21 | $0.0274 | +33.34% | ||