Coinranking
Skycoin Historical Data
SKY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2022 | $0.119 | -5.10% | ||
| May 2022 | $0.126 | -33.71% | ||
| Apr 2022 | $0.19 | -8.92% | ||
| Mar 2022 | $0.208 | -10.19% | ||
| Feb 2022 | $0.232 | +8.67% | ||
| Jan 2022 | $0.213 | -14.00% | ||
| Dec 2021 | $0.245 | -18.78% | ||
| Nov 2021 | $0.297 | -56.96% | ||
| Oct 2021 | $0.69 | -34.85% | ||
| Sep 2021 | $1.06 | -28.69% | ||
| Aug 2021 | $1.49 | +37.19% | ||
| Jul 2021 | $1.04 | +16.11% | ||
| Jun 2021 | $0.897 | -43.74% | ||
| May 2021 | $1.51 | -58.78% | ||
| Apr 2021 | $3.65 | +16.16% | ||
| Mar 2021 | $3.31 | +67.35% | ||
| Feb 2021 | $1.98 | +239.03% | ||
| Jan 2021 | $0.57 | -2.83% | ||
| Dec 2020 | $0.588 | -0.35% | ||
| Nov 2020 | $0.514 | +24.61% | ||
| Oct 2020 | $0.412 | -14.32% | ||
| Sep 2020 | $0.481 | -26.13% | ||
| Aug 2020 | $0.651 | +10.03% | ||
| Jul 2020 | $0.592 | +21.32% | ||
| Jun 2020 | $0.488 | +1.49% | ||
| May 2020 | $0.481 | +6.62% | ||
| Apr 2020 | $0.451 | +20.38% | ||
| Mar 2020 | $0.375 | -20.95% | ||
| Feb 2020 | $0.474 | -15.50% | ||
| Jan 2020 | $0.561 | +34.58% | ||
| Dec 2019 | $0.417 | -22.28% | ||
| Nov 2019 | $0.537 | -17.90% | ||
| Oct 2019 | $0.654 | +29.28% | ||
| Sep 2019 | $0.506 | -23.41% | ||
| Aug 2019 | $0.66 | -42.28% | ||
| Jul 2019 | $1.14 | -40.59% | ||
| Jun 2019 | $1.93 | -16.06% | ||
| May 2019 | $2.29 | +101.48% | ||
| Apr 2019 | $1.14 | -8.59% | ||
| Mar 2019 | $1.25 | +1.20% | ||
| Feb 2019 | $1.23 | +31.80% | ||
| Jan 2019 | $0.917 | -5.06% | ||
| Dec 2018 | $0.966 | -28.39% | ||
| Nov 2018 | $1.35 | -55.93% | ||
| Oct 2018 | $2.97 | -14.73% | ||
| Sep 2018 | $3.45 | -21.33% | ||
| Aug 2018 | $4.34 | -15.60% | ||
| Jul 2018 | $5.45 | -7.72% | ||
| Jun 2018 | $5.43 | -73.08% | ||
| May 2018 | $20.21 | +8.92% | ||