Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.03
+0.00%
$720,977 $1
Aug 2, 2026 $0.03
+0.00%
$720,977 $1
Aug 1, 2026 $0.03
-6.25%
$720,977 $1
Jul 31, 2026 $0.032
+20.30%
$769,044 $21
Jul 30, 2026 $0.0266
-11.33%
$639,288 $24
Jul 29, 2026 $0.03
-47.46%
$720,977 $61
Jul 28, 2026 $0.0571
+2.22%
$1.37 million $359,407
Jul 27, 2026 $0.0558
-5.16%
$1.34 million $358,481
Jul 26, 2026 $0.0587
+1.14%
$1.41 million $359,407
Jul 25, 2026 $0.058
-0.24%
$1.39 million $355,864
Jul 24, 2026 $0.0583
-4.64%
$1.4 million $354,706
Jul 23, 2026 $0.0612
-3.67%
$1.47 million $360,726
Jul 22, 2026 $0.0635
+0.83%
$1.53 million $359,481
Jul 21, 2026 $0.063
+2.05%
$1.51 million $358,316
Jul 20, 2026 $0.0617
+0.96%
$1.48 million $357,417
Jul 19, 2026 $0.0612
-1.71%
$1.47 million $355,789
Jul 18, 2026 $0.0623
+4.39%
$1.5 million $357,823
Jul 17, 2026 $0.0597
-2.39%
$1.43 million $360,002
Jul 16, 2026 $0.0612
-2.75%
$1.47 million $359,661
Jul 15, 2026 $0.0629
+2.97%
$1.51 million $359,479
Jul 14, 2026 $0.061
+1.63%
$1.47 million $359,381
Jul 13, 2026 $0.0601
-0.72%
$1.44 million $355,559
Jul 12, 2026 $0.0605
+4.27%
$1.45 million $359,432
Jul 11, 2026 $0.058
-2.99%
$1.39 million $358,595
Jul 10, 2026 $0.0598
+5.26%
$1.44 million $359,575
Jul 9, 2026 $0.0562
+0.70%
$1.35 million $357,496
Jul 8, 2026 $0.0558
+3.70%
$1.34 million $358,400
Jul 7, 2026 $0.0538
-4.56%
$1.29 million $358,219
Jul 6, 2026 $0.0564
-0.60%
$1.36 million $358,576
Jul 5, 2026 $0.0568
+0.58%
$1.36 million $358,318
Jul 4, 2026 $0.0565
-4.50%
$1.36 million $359,520
Jul 3, 2026 $0.059
-0.22%
$1.42 million $357,881
Jul 2, 2026 $0.0593
+12.34%
$1.42 million $357,457
Jul 1, 2026 $0.0528
+0.73%
$1.27 million $356,772
Jun 30, 2026 $0.052
-1.51%
$1.25 million $356,148
Jun 29, 2026 $0.0527
+6.07%
$1.27 million $358,601
Jun 28, 2026 $0.0497
+0.81%
$1.19 million $351,572
Jun 27, 2026 $0.0493
-1.42%
$1.18 million $353,065
Jun 26, 2026 $0.05
-3.20%
$1.2 million $359,028
Jun 25, 2026 $0.0515
-3.92%
$1.24 million $694,782
Jun 24, 2026 $0.0535
-5.05%
$1.29 million $914,817
Jun 23, 2026 $0.0564
-5.10%
$1.36 million $916,226
Jun 22, 2026 $0.0593
+0.44%
$1.42 million $916,076
Jun 21, 2026 $0.059
+1.60%
$1.42 million $914,461
Jun 20, 2026 $0.0582
-0.17%
$1.4 million $911,211
Jun 19, 2026 $0.0582
+0.43%
$1.4 million $914,628
Jun 18, 2026 $0.0579
+1.69%
$1.39 million $909,942
Jun 17, 2026 $0.0569
-0.78%
$1.37 million $909,620
Jun 16, 2026 $0.0573
-0.07%
$1.38 million $910,985
Jun 15, 2026 $0.0573
-0.45%
$1.38 million $896,946