Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 PM $0.029
+0.00%
$696,944 $3
Aug 11, 11 AM $0.029
+0.00%
$696,944 $3
Aug 11, 10 AM $0.029
+0.00%
$696,944 $3
Aug 11, 9 AM $0.029
+0.00%
$696,944 $3
Aug 11, 8 AM $0.029
+0.00%
$696,944 $3
Aug 11, 7 AM $0.029
+0.00%
$696,944 $3
Aug 11, 6 AM $0.029
+0.00%
$696,944 $3
Aug 10, 8 PM $0.029
+0.00%
$696,944 $3
Aug 10, 7 PM $0.029
+0.00%
$696,944 $3
Aug 10, 6 PM $0.029
+0.00%
$696,944 $4
Aug 10, 5 PM $0.029
+0.00%
$696,944 $4
Aug 10, 4 PM $0.029
+0.00%
$696,944 $4
Aug 10, 3 PM $0.029
+0.00%
$696,944 $4
Aug 10, 2 PM $0.029
+0.00%
$696,944 $5
Aug 10, 1 PM $0.029
+0.00%
$696,944 $5
Aug 10, 12 PM $0.029
+0.00%
$696,944 $5
Aug 10, 11 AM $0.029
+0.00%
$696,944 $5
Aug 10, 10 AM $0.029
+0.00%
$696,944 $6
Aug 10, 9 AM $0.029
+0.00%
$696,944 $17
Aug 10, 8 AM $0.029
+0.00%
$696,944 $18
Aug 10, 7 AM $0.029
+0.00%
$696,944 $18
Aug 10, 6 AM $0.029
+0.00%
$696,944 $18
Aug 10, 5 AM $0.029
+0.00%
$696,944 $23
Aug 10, 4 AM $0.029
+0.00%
$696,944 $24
Aug 10, 3 AM $0.029
+0.00%
$696,944 $24
Aug 10, 2 AM $0.029
+0.00%
$696,944 $24
Aug 10, 1 AM $0.029
+0.00%
$696,944 $24
Aug 10, 12 AM $0.029
+0.00%
$696,944 $24
Aug 9, 11 PM $0.029
+0.00%
$696,944 $25
Aug 9, 10 PM $0.029
+0.00%
$696,944 $25
Aug 9, 9 PM $0.029
+0.00%
$696,944 $25
Aug 9, 8 PM $0.028
+0.00%
$672,910 $22
Aug 9, 7 PM $0.028
-0.03%
$672,910 $28
Aug 9, 6 PM $0.028
-0.07%
$673,100 $27
Aug 9, 5 PM $0.028
-0.04%
$673,583 $27
Aug 9, 4 PM $0.028
+0.03%
$673,839 $28
Aug 9, 3 PM $0.028
-3.78%
$673,643 $28
Aug 9, 2 PM $0.0288
-2.02%
$692,883 $1
Aug 9, 1 PM $0.0293
-0.85%
$703,858 $1
Aug 9, 12 PM $0.0292
+0.41%
$701,026 $1
Aug 9, 11 AM $0.0295
+1.68%
$708,660 $1
Aug 9, 10 AM $0.0289
-1.73%
$695,762 $1
Aug 9, 9 AM $0.0295
+2.57%
$707,985 $16
Aug 9, 8 AM $0.029
+0.04%
$696,706 $1
Aug 9, 7 AM $0.0289
-1.59%
$695,747 $1
Aug 9, 6 AM $0.0295
-0.09%
$708,217 $1
Aug 9, 5 AM $0.0295
-0.01%
$708,887 $9
Aug 9, 4 AM $0.0295
-0.03%
$708,993 $8
Aug 9, 3 AM $0.0295
+0.00%
$709,234 $8
Aug 9, 2 AM $0.0295
+0.00%
$709,237 $8