Skycoin Historical Data

SKY Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0667
-1.65%
$ 1.59 million $ 66,273
May 27, 4 PM $ 0.0675
-0.54%
$ 1.61 million $ 66,560
May 27, 3 PM $ 0.0676
-0.99%
$ 1.61 million $ 67,473
May 27, 2 PM $ 0.0684
+0.21%
$ 1.63 million $ 63,500
May 27, 1 PM $ 0.0682
-1.02%
$ 1.62 million $ 63,845
May 27, 12 PM $ 0.0689
+0.04%
$ 1.64 million $ 62,994
May 27, 11 AM $ 0.0689
+0.60%
$ 1.64 million $ 64,014
May 27, 10 AM $ 0.0683
-0.23%
$ 1.63 million $ 66,437
May 27, 9 AM $ 0.0682
-0.44%
$ 1.62 million $ 68,038
May 27, 8 AM $ 0.0683
-1.17%
$ 1.63 million $ 69,306
May 27, 7 AM $ 0.069
-1.18%
$ 1.64 million $ 71,670
May 27, 6 AM $ 0.0698
+0.39%
$ 1.66 million $ 72,213
May 27, 5 AM $ 0.0694
-0.40%
$ 1.65 million $ 70,722
May 27, 4 AM $ 0.0696
+0.06%
$ 1.66 million $ 71,208
May 27, 3 AM $ 0.0695
-0.50%
$ 1.66 million $ 71,931
May 27, 2 AM $ 0.0698
-0.21%
$ 1.66 million $ 72,045
May 27, 1 AM $ 0.0697
-0.44%
$ 1.66 million $ 72,075
May 27, 12 AM $ 0.0698
+0.17%
$ 1.66 million $ 72,414
May 26, 11 PM $ 0.0698
-0.04%
$ 1.66 million $ 71,497
May 26, 10 PM $ 0.0698
+0.19%
$ 1.66 million $ 71,911
May 26, 9 PM $ 0.07
+0.17%
$ 1.67 million $ 72,172
May 26, 8 PM $ 0.0699
+0.15%
$ 1.67 million $ 72,525
May 26, 7 PM $ 0.07
+0.14%
$ 1.67 million $ 72,653
May 26, 6 PM $ 0.0697
-0.12%
$ 1.66 million $ 72,494
May 26, 5 PM $ 0.0699
+0.55%
$ 1.67 million $ 72,644
May 26, 4 PM $ 0.0695
-0.03%
$ 1.66 million $ 72,594
May 26, 3 PM $ 0.0693
-0.90%
$ 1.65 million $ 71,698
May 26, 2 PM $ 0.0699
-0.57%
$ 1.67 million $ 72,963
May 26, 1 PM $ 0.0701
+0.17%
$ 1.67 million $ 73,264
May 26, 12 PM $ 0.0703
+0.08%
$ 1.68 million $ 72,271
May 26, 11 AM $ 0.0702
-0.46%
$ 1.67 million $ 71,294
May 26, 10 AM $ 0.0706
+1.36%
$ 1.68 million $ 68,807
May 26, 9 AM $ 0.0697
-0.34%
$ 1.66 million $ 66,827
May 26, 8 AM $ 0.0698
-0.14%
$ 1.66 million $ 65,635
May 26, 7 AM $ 0.07
+0.19%
$ 1.67 million $ 62,800
May 26, 6 AM $ 0.0699
+0.06%
$ 1.66 million $ 61,122
May 26, 5 AM $ 0.07
+0.37%
$ 1.67 million $ 61,971
May 26, 4 AM $ 0.07
+0.35%
$ 1.67 million $ 61,242
May 26, 3 AM $ 0.0698
+0.13%
$ 1.66 million $ 60,763
May 26, 2 AM $ 0.0697
-0.38%
$ 1.66 million $ 61,513
May 26, 1 AM $ 0.0697
-0.23%
$ 1.66 million $ 61,999
May 26, 12 AM $ 0.0699
-0.72%
$ 1.66 million $ 62,117
May 25, 11 PM $ 0.0704
+0.12%
$ 1.68 million $ 63,074
May 25, 10 PM $ 0.0704
-0.05%
$ 1.68 million $ 63,091
May 25, 9 PM $ 0.0705
+0.06%
$ 1.68 million $ 64,131
May 25, 8 PM $ 0.0702
-0.52%
$ 1.67 million $ 63,942
May 25, 7 PM $ 0.0705
+0.15%
$ 1.68 million $ 63,309
May 25, 6 PM $ 0.0705
-0.07%
$ 1.68 million $ 62,984
May 25, 5 PM $ 0.0706
-0.30%
$ 1.68 million $ 62,563
May 25, 4 PM $ 0.0708
+0.40%
$ 1.69 million $ 62,311