Skycoin Historical Data

SKY Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0653
-1.11%
$ 1.55 million $ 62,398
May 29, 5 PM $ 0.0659
-0.01%
$ 1.57 million $ 63,057
May 29, 4 PM $ 0.0659
+0.37%
$ 1.57 million $ 62,940
May 29, 3 PM $ 0.0656
+0.95%
$ 1.56 million $ 63,344
May 29, 2 PM $ 0.0649
-0.36%
$ 1.55 million $ 59,781
May 29, 1 PM $ 0.0652
-0.14%
$ 1.55 million $ 59,805
May 29, 12 PM $ 0.0652
-0.06%
$ 1.55 million $ 59,621
May 29, 11 AM $ 0.0655
-0.10%
$ 1.56 million $ 59,519
May 29, 10 AM $ 0.0655
-0.34%
$ 1.56 million $ 59,785
May 29, 9 AM $ 0.0656
+0.12%
$ 1.56 million $ 59,817
May 29, 8 AM $ 0.0657
+0.30%
$ 1.57 million $ 59,980
May 29, 7 AM $ 0.0652
-0.50%
$ 1.55 million $ 59,903
May 29, 6 AM $ 0.0655
+0.13%
$ 1.56 million $ 60,604
May 29, 5 AM $ 0.0655
+0.35%
$ 1.56 million $ 59,676
May 29, 4 AM $ 0.0654
+0.50%
$ 1.56 million $ 60,220
May 29, 3 AM $ 0.0651
+0.08%
$ 1.55 million $ 59,989
May 29, 2 AM $ 0.0651
-0.38%
$ 1.55 million $ 60,140
May 29, 1 AM $ 0.0653
-0.46%
$ 1.56 million $ 60,827
May 29, 12 AM $ 0.0655
+0.35%
$ 1.56 million $ 61,457
May 28, 11 PM $ 0.0653
-0.25%
$ 1.56 million $ 64,269
May 28, 10 PM $ 0.0654
-0.67%
$ 1.56 million $ 64,222
May 28, 9 PM $ 0.0659
+0.59%
$ 1.57 million $ 64,706
May 28, 8 PM $ 0.0655
+0.43%
$ 1.56 million $ 64,178
May 28, 7 PM $ 0.0653
-1.34%
$ 1.56 million $ 64,069
May 28, 6 PM $ 0.0664
+0.33%
$ 1.58 million $ 64,376
May 28, 5 PM $ 0.0662
+0.22%
$ 1.58 million $ 65,089
May 28, 4 PM $ 0.0659
+0.60%
$ 1.57 million $ 65,004
May 28, 3 PM $ 0.0655
-0.30%
$ 1.56 million $ 63,831
May 28, 2 PM $ 0.0656
-0.19%
$ 1.56 million $ 67,570
May 28, 1 PM $ 0.0657
-0.65%
$ 1.56 million $ 67,424
May 28, 12 PM $ 0.0661
+0.01%
$ 1.57 million $ 69,997
May 28, 11 AM $ 0.066
+0.17%
$ 1.57 million $ 69,627
May 28, 10 AM $ 0.0662
+0.32%
$ 1.58 million $ 69,661
May 28, 9 AM $ 0.0663
+0.60%
$ 1.58 million $ 69,820
May 28, 8 AM $ 0.066
+0.03%
$ 1.57 million $ 69,444
May 28, 7 AM $ 0.0661
+1.55%
$ 1.57 million $ 69,645
May 28, 6 AM $ 0.0651
+0.46%
$ 1.55 million $ 69,934
May 28, 5 AM $ 0.0648
-0.18%
$ 1.55 million $ 69,111
May 28, 4 AM $ 0.0651
+0.14%
$ 1.55 million $ 68,707
May 28, 3 AM $ 0.0655
-0.91%
$ 1.56 million $ 68,635
May 28, 2 AM $ 0.0662
+0.37%
$ 1.58 million $ 69,818
May 28, 1 AM $ 0.066
-0.27%
$ 1.57 million $ 69,554
May 28, 12 AM $ 0.0664
+1.36%
$ 1.58 million $ 69,370
May 27, 11 PM $ 0.0655
+0.31%
$ 1.56 million $ 66,715
May 27, 10 PM $ 0.0654
-1.32%
$ 1.56 million $ 66,537
May 27, 9 PM $ 0.0664
-0.80%
$ 1.58 million $ 65,981
May 27, 8 PM $ 0.0669
+0.38%
$ 1.59 million $ 66,215
May 27, 7 PM $ 0.0668
+0.19%
$ 1.59 million $ 66,269
May 27, 6 PM $ 0.0666
-0.14%
$ 1.59 million $ 66,637
May 27, 5 PM $ 0.0667
-1.65%
$ 1.59 million $ 66,273