Skycoin Historical Data

SKY Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0668
+0.99%
$ 1.59 million $ 91,353
May 31, 6 PM $ 0.0661
-0.33%
$ 1.57 million $ 91,282
May 31, 5 PM $ 0.0663
+0.25%
$ 1.58 million $ 91,802
May 31, 4 PM $ 0.0662
-0.15%
$ 1.58 million $ 91,150
May 31, 3 PM $ 0.0663
+1.35%
$ 1.58 million $ 89,452
May 31, 2 PM $ 0.0655
-1.51%
$ 1.56 million $ 87,252
May 31, 1 PM $ 0.0664
+1.05%
$ 1.58 million $ 83,457
May 31, 12 PM $ 0.0657
-0.13%
$ 1.57 million $ 83,934
May 31, 11 AM $ 0.0656
-0.05%
$ 1.56 million $ 79,806
May 31, 10 AM $ 0.0657
-0.02%
$ 1.57 million $ 79,722
May 31, 9 AM $ 0.0658
+1.52%
$ 1.57 million $ 82,998
May 31, 8 AM $ 0.0651
+0.21%
$ 1.55 million $ 72,805
May 31, 7 AM $ 0.0651
+0.22%
$ 1.55 million $ 71,250
May 31, 6 AM $ 0.0652
+0.23%
$ 1.55 million $ 70,590
May 31, 5 AM $ 0.065
-0.15%
$ 1.55 million $ 70,631
May 31, 4 AM $ 0.0652
+1.09%
$ 1.55 million $ 73,349
May 31, 3 AM $ 0.0643
+0.13%
$ 1.53 million $ 69,408
May 31, 2 AM $ 0.0642
-0.16%
$ 1.53 million $ 69,149
May 31, 1 AM $ 0.0643
+0.04%
$ 1.53 million $ 70,255
May 31, 12 AM $ 0.0642
-0.13%
$ 1.53 million $ 67,711
May 30, 11 PM $ 0.0641
+1.24%
$ 1.53 million $ 67,541
May 30, 10 PM $ 0.0634
-1.75%
$ 1.51 million $ 68,499
May 30, 9 PM $ 0.0642
-1.25%
$ 1.53 million $ 67,445
May 30, 8 PM $ 0.0652
+0.00%
$ 1.55 million $ 68,995
May 30, 7 PM $ 0.065
-0.10%
$ 1.55 million $ 72,636
May 30, 6 PM $ 0.0652
+0.04%
$ 1.55 million $ 72,839
May 30, 5 PM $ 0.0651
+0.11%
$ 1.55 million $ 71,990
May 30, 4 PM $ 0.065
-0.12%
$ 1.55 million $ 72,129
May 30, 3 PM $ 0.0652
+0.04%
$ 1.55 million $ 72,046
May 30, 2 PM $ 0.0651
+0.11%
$ 1.55 million $ 75,001
May 30, 1 PM $ 0.0649
-1.25%
$ 1.55 million $ 74,951
May 30, 12 PM $ 0.0656
-0.02%
$ 1.56 million $ 73,927
May 30, 11 AM $ 0.0656
+1.20%
$ 1.56 million $ 73,869
May 30, 10 AM $ 0.0648
-0.85%
$ 1.54 million $ 73,494
May 30, 9 AM $ 0.0655
-0.05%
$ 1.56 million $ 70,135
May 30, 8 AM $ 0.0656
+0.20%
$ 1.56 million $ 70,116
May 30, 7 AM $ 0.0656
+0.22%
$ 1.56 million $ 69,959
May 30, 6 AM $ 0.0654
-0.11%
$ 1.56 million $ 69,897
May 30, 5 AM $ 0.0654
-0.13%
$ 1.56 million $ 72,470
May 30, 4 AM $ 0.0654
-0.25%
$ 1.56 million $ 69,138
May 30, 3 AM $ 0.0653
-0.70%
$ 1.56 million $ 69,238
May 30, 2 AM $ 0.0658
+0.48%
$ 1.57 million $ 69,336
May 30, 1 AM $ 0.0663
+0.36%
$ 1.58 million $ 68,351
May 30, 12 AM $ 0.0662
+0.29%
$ 1.58 million $ 68,065
May 29, 11 PM $ 0.066
+0.78%
$ 1.57 million $ 67,559
May 29, 10 PM $ 0.0652
-0.37%
$ 1.55 million $ 66,625
May 29, 9 PM $ 0.0652
-0.64%
$ 1.55 million $ 66,867
May 29, 8 PM $ 0.0656
-0.05%
$ 1.56 million $ 66,528
May 29, 7 PM $ 0.0657
+0.80%
$ 1.56 million $ 63,149
May 29, 6 PM $ 0.0653
-1.11%
$ 1.55 million $ 62,398