Coinranking
Skycoin Historical Data
SKY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 2024 | $0.0261 | +43.65% | ||
| Sep 1, 2024 | $0.0181 | -30.26% | ||
| Aug 31, 2024 | $0.026 | +0.25% | ||
| Aug 30, 2024 | $0.026 | +4.28% | ||
| Aug 29, 2024 | $0.0249 | +33.05% | ||
| Aug 28, 2024 | $0.0187 | -12.42% | ||
| Aug 27, 2024 | $0.0201 | -20.44% | ||
| Aug 26, 2024 | $0.0253 | -2.24% | ||
| Aug 25, 2024 | $0.0259 | -2.24% | ||
| Aug 24, 2024 | $0.0265 | +1.41% | ||
| Aug 23, 2024 | $0.0262 | +2.94% | ||
| Aug 22, 2024 | $0.0255 | -0.79% | ||
| Aug 21, 2024 | $0.0256 | -0.47% | ||
| Aug 20, 2024 | $0.0258 | +30.91% | ||
| Aug 19, 2024 | $0.0217 | -18.03% | ||
| Aug 18, 2024 | $0.0265 | -1.92% | ||
| Aug 17, 2024 | $0.027 | +1.87% | ||
| Aug 16, 2024 | $0.0265 | +1.94% | ||
| Aug 15, 2024 | $0.026 | +1.81% | ||
| Aug 14, 2024 | $0.0256 | +1.07% | ||
| Aug 13, 2024 | $0.0217 | +2.32% | ||
| Aug 12, 2024 | $0.0213 | +11.17% | ||
| Aug 11, 2024 | $0.0191 | -21.77% | ||
| Aug 10, 2024 | $0.0244 | +0.69% | ||
| Aug 9, 2024 | $0.0242 | -0.42% | ||
| Aug 8, 2024 | $0.0241 | +26.36% | ||
| Aug 7, 2024 | $0.0214 | -4.06% | ||
| Aug 6, 2024 | $0.02 | +5.40% | ||
| Aug 5, 2024 | $0.0192 | -4.53% | ||
| Aug 4, 2024 | $0.0215 | -6.00% | ||
| Aug 3, 2024 | $0.0229 | -1.87% | ||
| Aug 2, 2024 | $0.0233 | -6.76% | ||
| Aug 1, 2024 | $0.024 | -62.43% | ||
| Jul 31, 2024 | $0.0637 | +122.33% | ||
| Jul 30, 2024 | $0.0287 | +14.96% | ||
| Jul 29, 2024 | $0.0249 | -11.98% | ||
| Jul 28, 2024 | $0.0284 | +16.50% | ||
| Jul 27, 2024 | $0.0244 | -0.06% | ||
| Jul 26, 2024 | $0.0245 | -11.05% | ||
| Jul 25, 2024 | $0.0276 | +10.34% | ||
| Jul 24, 2024 | $0.025 | -3.96% | ||
| Jul 23, 2024 | $0.0261 | -1.80% | ||
| Jul 22, 2024 | $0.0258 | -2.40% | ||
| Jul 21, 2024 | $0.0273 | -6.46% | ||
| Jul 20, 2024 | $0.0292 | -57.44% | ||
| Jul 19, 2024 | $0.0685 | +167.01% | ||
| Jul 18, 2024 | $0.0257 | -65.42% | ||
| Jul 17, 2024 | $0.0702 | +31.57% | ||
| Jul 16, 2024 | $0.0531 | +97.60% | ||
| Jul 15, 2024 | $0.0269 | +6.58% | ||