Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 AM $0.028
+0.00%
$672,910 $27
Aug 20, 1 AM $0.028
+0.00%
$672,910 $27
Aug 20, 12 AM $0.028
+0.00%
$672,910 $27
Aug 19, 11 PM $0.028
+0.00%
$672,910 $27
Aug 19, 10 PM $0.028
+0.00%
$672,910 $27
Aug 19, 9 PM $0.028
+0.00%
$672,910 $27
Aug 19, 8 PM $0.028
+0.00%
$672,910 $27
Aug 19, 7 PM $0.028
+0.00%
$672,910 $27
Aug 19, 6 PM $0.028
+0.00%
$672,910 $27
Aug 19, 5 PM $0.028
+0.00%
$672,910 $14
Aug 19, 4 PM $0.028
+7.69%
$672,910 $14
Aug 19, 3 PM $0.026
+0.00%
$624,868 $23
Aug 19, 2 PM $0.026
+0.00%
$624,868 $23
Aug 19, 1 PM $0.026
+0.00%
$624,868 $23
Aug 19, 12 PM $0.026
+0.00%
$624,868 $63
Aug 19, 11 AM $0.026
+0.00%
$624,868 $63
Aug 19, 10 AM $0.026
+0.00%
$624,868 $63
Aug 19, 9 AM $0.026
+0.00%
$624,868 $63
Aug 19, 8 AM $0.026
+0.00%
$624,868 $89
Aug 19, 7 AM $0.0275
+0.00%
$660,894 $82
Aug 19, 6 AM $0.0275
+0.00%
$660,894 $132
Aug 19, 5 AM $0.0275
+0.00%
$660,894 $133
Aug 19, 4 AM $0.0275
+0.00%
$660,894 $133
Aug 19, 3 AM $0.0275
+0.00%
$660,894 $133
Aug 19, 2 AM $0.0275
+0.00%
$660,894 $133
Aug 19, 1 AM $0.0275
+0.00%
$660,894 $133
Aug 19, 12 AM $0.0275
+0.00%
$660,894 $133
Aug 18, 11 PM $0.0275
+0.00%
$660,894 $133
Aug 18, 10 PM $0.0275
+0.00%
$660,894 $133
Aug 18, 9 PM $0.0275
+0.00%
$660,894 $154
Aug 18, 8 PM $0.0275
+0.00%
$660,894 $154
Aug 18, 7 PM $0.0275
+0.00%
$660,894 $154
Aug 18, 6 PM $0.0275
+5.77%
$660,894 $154
Aug 18, 5 PM $0.026
+0.00%
$624,868 $150
Aug 18, 4 PM $0.026
-1.89%
$624,868 $150
Aug 18, 3 PM $0.0265
+0.00%
$636,884 $138
Aug 18, 2 PM $0.0265
+0.00%
$636,884 $138
Aug 18, 1 PM $0.0265
+0.00%
$636,884 $138
Aug 18, 12 PM $0.0265
+0.00%
$636,884 $98
Aug 18, 11 AM $0.0265
+0.00%
$636,884 $104
Aug 18, 10 AM $0.0265
+0.00%
$636,884 $104
Aug 18, 9 AM $0.0265
+0.00%
$636,884 $104
Aug 18, 8 AM $0.0265
+0.00%
$636,884 $78
Aug 18, 7 AM $0.0265
-5.32%
$636,884 $78
Aug 18, 6 AM $0.028
+0.00%
$672,694 $28
Aug 18, 5 AM $0.028
+0.00%
$672,694 $27
Aug 18, 4 AM $0.028
+0.00%
$672,694 $27
Aug 18, 3 AM $0.028
+0.00%
$672,694 $27
Aug 18, 2 AM $0.028
+0.00%
$672,694 $27
Aug 18, 1 AM $0.028
+0.00%
$672,694 $27