Skycoin Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0675
+0.33%
$ 1.62 million $ 92,139
Jun 2, 7 PM $ 0.0671
+0.76%
$ 1.61 million $ 89,818
Jun 2, 6 PM $ 0.0666
-2.06%
$ 1.6 million $ 90,161
Jun 2, 5 PM $ 0.068
+0.38%
$ 1.63 million $ 89,398
Jun 2, 4 PM $ 0.0678
+0.63%
$ 1.63 million $ 84,306
Jun 2, 3 PM $ 0.0671
+0.34%
$ 1.61 million $ 84,845
Jun 2, 2 PM $ 0.0667
-1.03%
$ 1.6 million $ 85,398
Jun 2, 1 PM $ 0.0674
+0.49%
$ 1.62 million $ 86,342
Jun 2, 12 PM $ 0.0671
-0.46%
$ 1.61 million $ 86,751
Jun 2, 11 AM $ 0.0675
+0.14%
$ 1.62 million $ 88,483
Jun 2, 10 AM $ 0.0674
-0.78%
$ 1.62 million $ 87,742
Jun 2, 9 AM $ 0.0682
+1.81%
$ 1.64 million $ 89,092
Jun 2, 8 AM $ 0.0669
-0.66%
$ 1.61 million $ 86,967
Jun 2, 7 AM $ 0.0682
+1.29%
$ 1.64 million $ 82,281
Jun 2, 6 AM $ 0.0674
+1.06%
$ 1.62 million $ 92,283
Jun 2, 5 AM $ 0.067
-0.49%
$ 1.61 million $ 90,710
Jun 2, 4 AM $ 0.0673
-0.05%
$ 1.62 million $ 92,568
Jun 2, 3 AM $ 0.0673
-0.01%
$ 1.62 million $ 91,997
Jun 2, 2 AM $ 0.0671
+0.75%
$ 1.61 million $ 89,456
Jun 2, 1 AM $ 0.0667
-0.29%
$ 1.6 million $ 87,204
Jun 2, 12 AM $ 0.067
+0.01%
$ 1.61 million $ 88,067
Jun 1, 11 PM $ 0.0671
-0.16%
$ 1.61 million $ 88,351
Jun 1, 10 PM $ 0.067
+0.18%
$ 1.61 million $ 87,881
Jun 1, 9 PM $ 0.0669
-0.25%
$ 1.61 million $ 86,977
Jun 1, 8 PM $ 0.0671
-0.15%
$ 1.61 million $ 87,397
Jun 1, 7 PM $ 0.0674
-0.57%
$ 1.62 million $ 87,695
Jun 1, 6 PM $ 0.0679
-0.50%
$ 1.63 million $ 86,735
Jun 1, 5 PM $ 0.068
+0.16%
$ 1.64 million $ 86,886
Jun 1, 4 PM $ 0.0679
+0.61%
$ 1.63 million $ 86,277
Jun 1, 3 PM $ 0.0676
-0.33%
$ 1.62 million $ 86,307
Jun 1, 2 PM $ 0.068
-0.15%
$ 1.63 million $ 86,216
Jun 1, 1 PM $ 0.0689
-0.69%
$ 1.66 million $ 89,759
Jun 1, 12 PM $ 0.0695
+0.50%
$ 1.67 million $ 88,888
Jun 1, 11 AM $ 0.0697
-0.04%
$ 1.68 million $ 92,909
Jun 1, 10 AM $ 0.0699
+1.09%
$ 1.68 million $ 90,039
Jun 1, 9 AM $ 0.0691
-0.08%
$ 1.66 million $ 88,346
Jun 1, 8 AM $ 0.0692
-0.13%
$ 1.66 million $ 97,418
Jun 1, 7 AM $ 0.0693
-1.54%
$ 1.66 million $ 97,041
Jun 1, 6 AM $ 0.0702
+0.75%
$ 1.69 million $ 87,402
Jun 1, 5 AM $ 0.0699
+1.40%
$ 1.68 million $ 88,008
Jun 1, 4 AM $ 0.0689
-0.73%
$ 1.66 million $ 86,938
Jun 1, 3 AM $ 0.0694
+1.21%
$ 1.67 million $ 90,712
Jun 1, 2 AM $ 0.0685
+0.55%
$ 1.65 million $ 89,983
Jun 1, 1 AM $ 0.0681
+0.24%
$ 1.64 million $ 89,480
Jun 1, 12 AM $ 0.068
+0.10%
$ 1.63 million $ 91,991
May 31, 11 PM $ 0.0679
+0.95%
$ 1.62 million $ 91,388
May 31, 10 PM $ 0.0673
+0.07%
$ 1.6 million $ 90,992
May 31, 9 PM $ 0.0671
+0.21%
$ 1.6 million $ 92,145
May 31, 8 PM $ 0.067
+0.03%
$ 1.6 million $ 91,923
May 31, 7 PM $ 0.0668
+0.99%
$ 1.59 million $ 91,353