Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.03
+0.00%
$720,761 $11
Aug 22, 2 AM $0.03
+0.00%
$720,761 $11
Aug 22, 1 AM $0.03
+0.00%
$720,761 $11
Aug 22, 12 AM $0.03
+0.00%
$720,761 $11
Aug 21, 11 PM $0.03
+0.00%
$720,761 $11
Aug 21, 10 PM $0.03
+0.00%
$720,761 $11
Aug 21, 9 PM $0.03
+0.00%
$720,761 $11
Aug 21, 8 PM $0.03
+0.00%
$720,761 $11
Aug 21, 7 PM $0.03
+0.00%
$720,761 $11
Aug 21, 6 PM $0.03
+0.00%
$720,761 $18
Aug 21, 5 PM $0.03
+0.00%
$720,761 $18
Aug 21, 4 PM $0.03
+0.00%
$720,761 $19
Aug 21, 3 PM $0.03
+0.00%
$720,761 $19
Aug 21, 2 PM $0.03
+0.00%
$720,761 $19
Aug 21, 1 PM $0.03
+0.00%
$720,761 $19
Aug 21, 12 PM $0.03
+0.00%
$720,761 $19
Aug 21, 11 AM $0.03
+0.00%
$720,761 $19
Aug 21, 10 AM $0.03
+0.00%
$720,761 $19
Aug 21, 9 AM $0.03
+0.14%
$720,761 $19
Aug 21, 8 AM $0.0299
+0.00%
$719,776 $91
Aug 21, 7 AM $0.0299
+0.00%
$719,776 $107
Aug 21, 6 AM $0.0299
+0.00%
$719,776 $107
Aug 21, 5 AM $0.0299
+0.00%
$719,776 $107
Aug 21, 4 AM $0.0299
+0.00%
$719,776 $107
Aug 21, 3 AM $0.0299
+0.00%
$719,776 $107
Aug 21, 2 AM $0.0299
+0.00%
$719,776 $202
Aug 21, 1 AM $0.0299
+0.00%
$719,776 $202
Aug 21, 12 AM $0.0299
+0.00%
$719,776 $202
Aug 20, 11 PM $0.0299
+0.00%
$719,776 $202
Aug 20, 10 PM $0.0299
+0.00%
$719,776 $202
Aug 20, 9 PM $0.0299
+0.00%
$719,776 $202
Aug 20, 8 PM $0.0299
+0.00%
$719,776 $202
Aug 20, 7 PM $0.0299
+10.92%
$719,776 $202
Aug 20, 6 PM $0.027
+0.00%
$648,901 $196
Aug 20, 5 PM $0.027
-10.00%
$648,901 $212
Aug 20, 4 PM $0.03
+0.00%
$721,001 $211
Aug 20, 3 PM $0.03
+0.00%
$721,001 $215
Aug 20, 2 PM $0.03
+0.00%
$721,001 $215
Aug 20, 1 PM $0.03
+0.00%
$721,001 $215
Aug 20, 12 PM $0.03
+0.00%
$721,001 $215
Aug 20, 11 AM $0.03
+0.00%
$721,001 $215
Aug 20, 10 AM $0.03
+0.00%
$721,001 $215
Aug 20, 9 AM $0.03
+1.70%
$721,001 $215
Aug 20, 8 AM $0.0295
+0.00%
$708,960 $131
Aug 20, 7 AM $0.029
+0.00%
$696,944 $115
Aug 20, 6 AM $0.029
+0.00%
$696,944 $122
Aug 20, 5 AM $0.029
+0.00%
$696,944 $122
Aug 20, 4 AM $0.029
+0.00%
$696,944 $122
Aug 20, 3 AM $0.029
+3.57%
$696,944 $122
Aug 20, 2 AM $0.028
+0.00%
$672,910 $27