Skycoin Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0648
-0.12%
$ 1.56 million $ 96,479
Jun 4, 7 PM $ 0.0651
+0.06%
$ 1.57 million $ 97,442
Jun 4, 6 PM $ 0.0654
+0.07%
$ 1.57 million $ 98,850
Jun 4, 5 PM $ 0.0654
+0.12%
$ 1.57 million $ 96,742
Jun 4, 4 PM $ 0.0657
-0.22%
$ 1.58 million $ 98,044
Jun 4, 3 PM $ 0.0658
-0.13%
$ 1.58 million $ 102,012
Jun 4, 2 PM $ 0.0659
-0.89%
$ 1.58 million $ 111,366
Jun 4, 1 PM $ 0.0665
+0.20%
$ 1.6 million $ 108,843
Jun 4, 12 PM $ 0.0662
+2.15%
$ 1.59 million $ 110,545
Jun 4, 11 AM $ 0.0648
-0.05%
$ 1.56 million $ 107,066
Jun 4, 10 AM $ 0.0648
-1.51%
$ 1.56 million $ 107,693
Jun 4, 9 AM $ 0.0656
-1.77%
$ 1.58 million $ 103,490
Jun 4, 8 AM $ 0.0668
+0.88%
$ 1.61 million $ 99,744
Jun 4, 7 AM $ 0.0665
-0.07%
$ 1.6 million $ 96,915
Jun 4, 6 AM $ 0.0666
+0.28%
$ 1.6 million $ 96,567
Jun 4, 5 AM $ 0.0674
-0.41%
$ 1.62 million $ 92,804
Jun 4, 4 AM $ 0.0677
+0.13%
$ 1.63 million $ 92,086
Jun 4, 3 AM $ 0.0676
+1.81%
$ 1.62 million $ 92,631
Jun 4, 2 AM $ 0.0666
-0.25%
$ 1.6 million $ 92,505
Jun 4, 1 AM $ 0.0668
-0.14%
$ 1.6 million $ 90,134
Jun 4, 12 AM $ 0.067
-1.54%
$ 1.61 million $ 91,444
Jun 3, 11 PM $ 0.0681
-0.03%
$ 1.64 million $ 91,140
Jun 3, 10 PM $ 0.0681
-0.17%
$ 1.64 million $ 94,369
Jun 3, 9 PM $ 0.0683
+1.83%
$ 1.64 million $ 96,166
Jun 3, 8 PM $ 0.067
-1.75%
$ 1.61 million $ 99,534
Jun 3, 7 PM $ 0.0685
+0.58%
$ 1.65 million $ 99,443
Jun 3, 6 PM $ 0.0681
+0.51%
$ 1.64 million $ 99,872
Jun 3, 5 PM $ 0.0678
-0.08%
$ 1.63 million $ 100,858
Jun 3, 4 PM $ 0.0678
-1.29%
$ 1.63 million $ 105,517
Jun 3, 3 PM $ 0.0688
+0.92%
$ 1.65 million $ 102,178
Jun 3, 2 PM $ 0.0682
-1.09%
$ 1.64 million $ 96,584
Jun 3, 1 PM $ 0.0687
-0.62%
$ 1.65 million $ 96,635
Jun 3, 12 PM $ 0.0691
+1.74%
$ 1.66 million $ 96,708
Jun 3, 11 AM $ 0.0679
-1.08%
$ 1.63 million $ 95,261
Jun 3, 10 AM $ 0.0684
+0.25%
$ 1.64 million $ 97,887
Jun 3, 9 AM $ 0.0683
+1.00%
$ 1.64 million $ 95,786
Jun 3, 8 AM $ 0.0678
-0.21%
$ 1.63 million $ 97,856
Jun 3, 7 AM $ 0.0681
+0.31%
$ 1.64 million $ 104,663
Jun 3, 6 AM $ 0.068
-0.15%
$ 1.64 million $ 104,595
Jun 3, 5 AM $ 0.0677
+0.93%
$ 1.63 million $ 106,308
Jun 3, 4 AM $ 0.067
-0.24%
$ 1.61 million $ 104,046
Jun 3, 3 AM $ 0.0671
+0.91%
$ 1.61 million $ 103,543
Jun 3, 2 AM $ 0.066
-1.42%
$ 1.59 million $ 103,914
Jun 3, 1 AM $ 0.0669
-0.12%
$ 1.61 million $ 105,181
Jun 3, 12 AM $ 0.067
+0.29%
$ 1.61 million $ 105,328
Jun 2, 11 PM $ 0.0667
+0.76%
$ 1.6 million $ 105,697
Jun 2, 10 PM $ 0.0667
-1.15%
$ 1.6 million $ 100,802
Jun 2, 9 PM $ 0.0678
+1.09%
$ 1.63 million $ 98,724
Jun 2, 8 PM $ 0.0675
+0.33%
$ 1.62 million $ 92,139
Jun 2, 7 PM $ 0.0671
+0.76%
$ 1.61 million $ 89,818